KZ
RU
EN
21 July 2026, 16:13
KZ
RU
EN
Login

MUM168_0003

The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000949 Last coupon rate, % APR : 8,450
Days to maturity: 2 065
Circulation period: 16.04.18 – 16.04.32
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
21.07.26
77,0559
78,6375
–
–
–
–
0
0
–
–
20.07.26
77,0493
78,6314
–
–
–
–
0
0
–
–
From 16.04.18
93,4512
0,0000
78,6191
86,5785
103,5434
66,9922
539
112 189 251
102 045,4
232 776,8

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
16.07.26
15:23:38
78,6191
+2,10
1
0,001
0,002
13.07.26
12:04:19
77,0038
-2,02
2
0,002
0,003
13.07.26
12:04:18
78,5885
+0,95
12
0,010
0,021
25.06.26
12:15:43
77,8509
+1,74
500 000
397,82
816,85
16.06.26
16:31:55
76,5195
+0,02
18 512
14,43
29,38
11.06.26
13:36:38
76,5009
+7,88
65
0,051
0,104
12.05.26
14:27:12
70,9145
-7,40
3
0,002
0,005
30.04.26
12:28:13
76,5785
+2,97
1
0,001
0,002
28.04.26
13:26:27
74,3682
-2,83
1
0,001
0,002
23.04.26
13:13:01
76,5334
+2,29
1
0,001
0,002

Other securities

eurobonds
international bonds
МЕККАМ
МЕОКАМ
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ_06_4410
XS1120709826
US486661AF87
mix
government securities
–
29.10.14
–
KZ_10_2811
XS1901718335
mix
government securities
–
19.08.19
–
KZ_14_2609
XS2050933899
mix
government securities
–
18.05.20
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more