Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
04.10.24 | – | 96,5473 | – | – | – | – | – | 0 | 0,0 | 0,0 |
03.10.24 | – | 96,5447 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 20.05.21 | – | – | 93,8906 | 93,2326 | 99,8232 | 87,9783 | 115 | 59 031 019 | 56 949,9 | 124 752,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
04.10.24 | – | 1 005,6286 | – | – | – | – | – | 0 | 0,0 | 0,0 |
03.10.24 | – | 1 005,3137 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 20.05.21 | – | – | 973,8616 | 964,7461 | 1 089,6289 | 895,6719 | 115 | 59 031 019 | 56 949,9 | 124 752,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
04.10.24 | – | 11,95 | – | – | – | – | – | 0 | 0,0 | 0,0 |
03.10.24 | – | 11,95 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 20.05.21 | – | – | 13,20 | 12,76 | 13,57 | 10,42 | 115 | 59 031 019 | 56 949,9 | 124 752,3 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
18.09.24 | 14:00:22 | 93,8906 | -0,31 | 4 974 067 | 4 844,1 | 10 078,5 |
20.08.24 | 15:56:43 | 94,1851 | +0,90 | 3 000 000 | 2 906,2 | 6 070,4 |
19.08.24 | 14:36:57 | 93,3427 | +0,01 | 9 000 000 | 8 640,0 | 18 041,1 |
16.08.24 | 15:47:52 | 93,3380 | -1,71 | 1 000 000 | 959,7 | 2 005,3 |
29.07.24 | 11:34:02 | 94,9631 | 0 | 4 | 0,004 | 0,008 |
26.07.24 | 12:55:23 | 94,9631 | +0,01 | 6 184 | 6,0 | 12,6 |
24.07.24 | 15:54:05 | 94,9508 | +0,07 | 6 192 | 6,0 | 12,7 |
28.06.24 | 15:25:02 | 94,8807 | +0,00 | 15 605 | 15,0 | 32,2 |
27.06.24 | 16:06:26 | 94,8779 | -1,24 | 15 610 | 15,0 | 32,3 |
25.04.24 | 12:39:30 | 96,0661 | +4,90 | 2 000 000 | 2 117,8 | 4 771,4 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
18.09.24 | 14:00:22 | 973,8616 | -0,31 | 4 974 067 | 4 844,1 | 10 078,5 |
20.08.24 | 15:56:43 | 968,7177 | +0,90 | 3 000 000 | 2 906,2 | 6 070,4 |
19.08.24 | 14:36:57 | 960,0048 | +0,01 | 9 000 000 | 8 640,0 | 18 041,1 |
16.08.24 | 15:47:52 | 959,6689 | -1,71 | 1 000 000 | 959,7 | 2 005,3 |
29.07.24 | 11:34:02 | 970,1400 | 0 | 4 | 0,004 | 0,008 |
26.07.24 | 12:55:23 | 970,1421 | +0,01 | 6 184 | 6,0 | 12,6 |
24.07.24 | 15:54:05 | 968,8636 | +0,07 | 6 192 | 6,0 | 12,7 |
28.06.24 | 15:25:02 | 961,2292 | +0,00 | 15 605 | 15,0 | 32,2 |
27.06.24 | 16:06:26 | 960,9123 | -1,24 | 15 610 | 15,0 | 32,3 |
25.04.24 | 12:39:30 | 1 058,8832 | +4,90 | 2 000 000 | 2 117,8 | 4 771,4 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
18.09.24 | 14:00:22 | 13,20 | +20 | 4 974 067 | 4 844,1 | 10 078,5 |
20.08.24 | 15:56:43 | 13,00 | -40 | 3 000 000 | 2 906,2 | 6 070,4 |
19.08.24 | 14:36:57 | 13,40 | 0 | 9 000 000 | 8 640,0 | 18 041,1 |
16.08.24 | 15:47:52 | 13,40 | +80 | 1 000 000 | 959,7 | 2 005,3 |
29.07.24 | 11:34:02 | 12,60 | 0 | 4 | 0,004 | 0,008 |
26.07.24 | 12:55:23 | 12,60 | 0 | 6 184 | 6,0 | 12,6 |
24.07.24 | 15:54:05 | 12,60 | 0 | 6 192 | 6,0 | 12,7 |
28.06.24 | 15:25:02 | 12,60 | 0 | 15 605 | 15,0 | 32,2 |
27.06.24 | 16:06:26 | 12,60 | +60 | 15 610 | 15,0 | 32,3 |
25.04.24 | 12:39:30 | 12,00 | -145 | 2 000 000 | 2 117,8 | 4 771,4 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
KZ_16_2709 |
RU000A101RV2 |
government securities | 08.10.20 |
KZ_17_3009 |
RU000A101RZ3 |
government securities | 08.10.20 |
KZ_18_2606 |
RU000A101RT6 |
government securities | 12.07.21 |
KZ_19_2806 |
RU000A101RW0 |
government securities | 12.07.21 |
KZ_20_3106 |
RU000A101S08 |
government securities | 12.07.21 |
KZ_21_3106 |
RU000A101S16 |
government securities | 12.07.21 |
KZ_22_4507 |
XS1263139856 US486661AH44 |
government securities | 27.08.22 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
KZ_05_2410 |
XS1120709669 US486661AE13 |
government securities | 29.10.14 |
KZ_06_4410 |
XS1120709826 US486661AF87 |
government securities | 29.10.14 |
KZ_07_2507 |
XS1263054519 |
government securities | 03.06.19 |
KZ_10_2811 |
XS1901718335 |
government securities | 19.08.19 |
KZ_14_2609 |
XS2050933899 |
government securities | 18.05.20 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MUM072_0013 | government securities | 20.05.21 | |
MUM072_0014 | government securities | 06.03.23 | |
MUM072_0015 | government securities | 11.03.24 | |
MUM084_0018 | government securities | 13.04.21 | |
MUM084_0019 | government securities | 23.02.24 | |
MUM096_0011 | government securities | 28.10.20 | |
MUM096_0012 | government securities | 29.07.21 | |
MUM096_0013 | government securities | 07.02.22 | |
MUM096_0014 | government securities | 15.05.23 | |
MUM108_0012 | government securities | 03.07.17 | |
MUM108_0013 | government securities | 31.03.20 | |
MUM108_0014 | 22.05.23 | ||
MUM120_0016 | government securities | 27.05.15 | |
MUM120_0017 | government securities | 06.03.17 | |
MUM120_0018 | government securities | 03.07.17 | |
MUM120_0019 | government securities | 18.03.21 | |
MUM132_0006 | government securities | 16.07.14 | |
MUM132_0007 | government securities | 27.07.21 | |
MUM144_0006 | government securities | 15.08.13 | |
MUM144_0009 | government securities | 24.08.21 | |
MUM156_0005 | government securities | 20.06.14 | |
MUM156_0006 | government securities | 10.05.18 | |
MUM156_0007 | government securities | 18.02.21 | |
MUM168_0001 | government securities | 03.10.11 | |
MUM168_0002 | government securities | 16.11.11 | |
MUM168_0003 | government securities | 16.04.18 | |
MUM168_0005 | government securities | 11.03.21 | |
MUM180_0003 | government securities | 24.11.10 | |
MUM180_0004 | government securities | 18.08.11 | |
MUM180_0005 | government securities | 23.11.11 | |
MUM180_0006 | government securities | 27.03.12 | |
MUM180_0007 | government securities | 18.09.12 | |
MUM180_0008 | government securities | 24.10.12 | |
MUM180_0009 | government securities | 10.12.13 | |
MUM180_0011 | government securities | 13.08.14 | |
MUM180_0012 | government securities | 04.02.15 | |
MUM180_0013 | government securities | 04.04.18 | |
MUM180_0014 | government securities | 23.04.18 | |
MUM180_0015 | government securities | 26.08.21 | |
MUM180_0016 | government securities | 31.01.22 | |
MUM192_0001 | government securities | 19.10.11 | |
MUM192_0002 | government securities | 18.04.12 | |
MUM192_0003 | government securities | 20.09.12 | |
MUM216_0001 | government securities | 30.07.18 | |
MUM216_0002 | government securities | 11.02.19 | |
MUM240_0001 | government securities | 24.04.12 | |
MUM240_0002 | government securities | 12.05.14 | |
MUM240_0004 | government securities | 29.01.15 | |
MUM300_0001 | government securities | 20.12.13 | |
MUM300_0002 | government securities | 25.07.14 | |
MUM300_0003 | government securities | 26.02.15 | |
MUM360_0001 | government securities | 26.09.14 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MUJ132_0005 | government securities | 30.01.14 | |
MUJ144_0003 | government securities | 12.10.12 | |
MUJ144_0004 | government securities | 30.05.13 | |
MUJ144_0005 | government securities | 27.11.13 | |
MUJ156_0003 | government securities | 27.04.12 | |
MUJ156_0004 | government securities | 30.09.13 | |
MUJ168_0004 | government securities | 29.03.12 | |
MUJ168_0005 | government securities | 28.08.12 | |
MUJ180_0007 | government securities | 28.10.10 | |
MUJ180_0008 | government securities | 13.12.13 | |
MUJ192_0001 | government securities | 30.03.09 | |
MUJ192_0002 | government securities | 29.10.09 | |
MUJ192_0003 | government securities | 28.05.10 | |
MUJ192_0004 | government securities | 24.02.14 | |
MUJ204_0001 | government securities | 28.05.09 | |
MUJ204_0002 | government securities | 30.07.09 | |
MUJ204_0003 | government securities | 29.04.10 | |
MUJ204_0004 | government securities | 29.07.10 | |
MUJ204_0005 | government securities | 28.02.12 | |
MUJ204_0006 | government securities | 28.06.12 | |
MUJ216_0001 | government securities | 29.06.09 | |
MUJ216_0002 | government securities | 26.11.09 | |
MUJ216_0003 | government securities | 25.02.10 | |
MUJ216_0004 | government securities | 27.08.11 | |
MUJ216_0005 | government securities | 30.05.12 | |
MUJ228_0001 | government securities | 27.08.09 | |
MUJ228_0002 | government securities | 30.12.09 | |
MUJ228_0003 | government securities | 29.06.10 | |
MUJ228_0004 | government securities | 28.01.11 | |
MUJ228_0005 | government securities | 29.09.11 | |
MUJ228_0006 | government securities | 27.09.12 | |
MUJ240_0001 | government securities | 29.12.11 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MTM036_0001 | government securities | 08.08.22 | |
MTM048_0001 | government securities | 12.09.22 | |
MTM060_0001 | government securities | 17.10.22 | |
MTM072_0001 | government securities | 21.11.22 | |
MTM084_0001 | government securities | 06.03.23 | |
MTM096_0001 | government securities | 16.01.23 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MOM024_0087 | government securities | 16.01.23 | |
MOM024_0088 | government securities | 02.05.23 | |
MOM036_0091 | government securities | 14.02.22 | |
MOM036_0092 | government securities | 27.06.22 | |
MOM048_0052 | government securities | 24.01.22 | |
MOM048_0053 | government securities | 27.06.22 | |
MOM048_0054 | government securities | 19.09.22 | |
MOM060_0052 | government securities | 05.08.21 | |
MOM060_0054 | government securities | 21.11.22 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MKM009_0019 | government securities | 01.02.24 | |
MKM012_0156 | government securities | 12.01.24 | |
MKM012_0157 | government securities | 19.04.24 | |
MKM012_0158 | government securities | 05.07.24 |