Trade Information

MUM072_0013

coupon MEUKAM KZKD00001145
The Ministry of Finance of the Republic of Kazakhstan
Last coupon rate, % APR : 10,400
Days to maturity: 943
Circulation period: 19.05.21 – 19.05.27
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
04.10.24 96,5473 0 0,0 0,0
03.10.24 96,5447 0 0,0 0,0
From 20.05.21 93,8906 93,2326 99,8232 87,9783 115 59 031 019 56 949,9 124 752,3
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
04.10.24 1 005,6286 0 0,0 0,0
03.10.24 1 005,3137 0 0,0 0,0
From 20.05.21 973,8616 964,7461 1 089,6289 895,6719 115 59 031 019 56 949,9 124 752,3
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
04.10.24 11,95 0 0,0 0,0
03.10.24 11,95 0 0,0 0,0
From 20.05.21 13,20 12,76 13,57 10,42 115 59 031 019 56 949,9 124 752,3

Last 10 deals with MUM072_0013
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
18.09.24 14:00:22 93,8906 -0,31 4 974 067 4 844,1 10 078,5
20.08.24 15:56:43 94,1851 +0,90 3 000 000 2 906,2 6 070,4
19.08.24 14:36:57 93,3427 +0,01 9 000 000 8 640,0 18 041,1
16.08.24 15:47:52 93,3380 -1,71 1 000 000 959,7 2 005,3
29.07.24 11:34:02 94,9631 0 4 0,004 0,008
26.07.24 12:55:23 94,9631 +0,01 6 184 6,0 12,6
24.07.24 15:54:05 94,9508 +0,07 6 192 6,0 12,7
28.06.24 15:25:02 94,8807 +0,00 15 605 15,0 32,2
27.06.24 16:06:26 94,8779 -1,24 15 610 15,0 32,3
25.04.24 12:39:30 96,0661 +4,90 2 000 000 2 117,8 4 771,4
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
18.09.24 14:00:22 973,8616 -0,31 4 974 067 4 844,1 10 078,5
20.08.24 15:56:43 968,7177 +0,90 3 000 000 2 906,2 6 070,4
19.08.24 14:36:57 960,0048 +0,01 9 000 000 8 640,0 18 041,1
16.08.24 15:47:52 959,6689 -1,71 1 000 000 959,7 2 005,3
29.07.24 11:34:02 970,1400 0 4 0,004 0,008
26.07.24 12:55:23 970,1421 +0,01 6 184 6,0 12,6
24.07.24 15:54:05 968,8636 +0,07 6 192 6,0 12,7
28.06.24 15:25:02 961,2292 +0,00 15 605 15,0 32,2
27.06.24 16:06:26 960,9123 -1,24 15 610 15,0 32,3
25.04.24 12:39:30 1 058,8832 +4,90 2 000 000 2 117,8 4 771,4
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
18.09.24 14:00:22 13,20 +20 4 974 067 4 844,1 10 078,5
20.08.24 15:56:43 13,00 -40 3 000 000 2 906,2 6 070,4
19.08.24 14:36:57 13,40 0 9 000 000 8 640,0 18 041,1
16.08.24 15:47:52 13,40 +80 1 000 000 959,7 2 005,3
29.07.24 11:34:02 12,60 0 4 0,004 0,008
26.07.24 12:55:23 12,60 0 6 184 6,0 12,6
24.07.24 15:54:05 12,60 0 6 192 6,0 12,7
28.06.24 15:25:02 12,60 0 15 605 15,0 32,2
27.06.24 16:06:26 12,60 +60 15 610 15,0 32,3
25.04.24 12:39:30 12,00 -145 2 000 000 2 117,8 4 771,4

Other securities The Ministry of Finance of the Republic of Kazakhstan

Symbol ISIN Sector Trades
KZ_16_2709 RU000A101RV2
government securities 08.10.20
KZ_17_3009 RU000A101RZ3
government securities 08.10.20
KZ_18_2606 RU000A101RT6
government securities 12.07.21
KZ_19_2806 RU000A101RW0
government securities 12.07.21
KZ_20_3106 RU000A101S08
government securities 12.07.21
KZ_21_3106 RU000A101S16
government securities 12.07.21
KZ_22_4507 XS1263139856
US486661AH44
government securities 27.08.22
Symbol ISIN Sector Trades
KZ_05_2410 XS1120709669
US486661AE13
government securities 29.10.14
KZ_06_4410 XS1120709826
US486661AF87
government securities 29.10.14
KZ_07_2507 XS1263054519
government securities 03.06.19
KZ_10_2811 XS1901718335
government securities 19.08.19
KZ_14_2609 XS2050933899
government securities 18.05.20
Symbol ISIN Sector Trades
MUM072_0013 government securities 20.05.21
MUM072_0014 government securities 06.03.23
MUM072_0015 government securities 11.03.24
MUM084_0018 government securities 13.04.21
MUM084_0019 government securities 23.02.24
MUM096_0011 government securities 28.10.20
MUM096_0012 government securities 29.07.21
MUM096_0013 government securities 07.02.22
MUM096_0014 government securities 15.05.23
MUM108_0012 government securities 03.07.17
MUM108_0013 government securities 31.03.20
MUM108_0014 22.05.23
MUM120_0016 government securities 27.05.15
MUM120_0017 government securities 06.03.17
MUM120_0018 government securities 03.07.17
MUM120_0019 government securities 18.03.21
MUM132_0006 government securities 16.07.14
MUM132_0007 government securities 27.07.21
MUM144_0006 government securities 15.08.13
MUM144_0009 government securities 24.08.21
MUM156_0005 government securities 20.06.14
MUM156_0006 government securities 10.05.18
MUM156_0007 government securities 18.02.21
MUM168_0001 government securities 03.10.11
MUM168_0002 government securities 16.11.11
MUM168_0003 government securities 16.04.18
MUM168_0005 government securities 11.03.21
MUM180_0003 government securities 24.11.10
MUM180_0004 government securities 18.08.11
MUM180_0005 government securities 23.11.11
MUM180_0006 government securities 27.03.12
MUM180_0007 government securities 18.09.12
MUM180_0008 government securities 24.10.12
MUM180_0009 government securities 10.12.13
MUM180_0011 government securities 13.08.14
MUM180_0012 government securities 04.02.15
MUM180_0013 government securities 04.04.18
MUM180_0014 government securities 23.04.18
MUM180_0015 government securities 26.08.21
MUM180_0016 government securities 31.01.22
MUM192_0001 government securities 19.10.11
MUM192_0002 government securities 18.04.12
MUM192_0003 government securities 20.09.12
MUM216_0001 government securities 30.07.18
MUM216_0002 government securities 11.02.19
MUM240_0001 government securities 24.04.12
MUM240_0002 government securities 12.05.14
MUM240_0004 government securities 29.01.15
MUM300_0001 government securities 20.12.13
MUM300_0002 government securities 25.07.14
MUM300_0003 government securities 26.02.15
MUM360_0001 government securities 26.09.14
Symbol ISIN Sector Trades
MUJ132_0005 government securities 30.01.14
MUJ144_0003 government securities 12.10.12
MUJ144_0004 government securities 30.05.13
MUJ144_0005 government securities 27.11.13
MUJ156_0003 government securities 27.04.12
MUJ156_0004 government securities 30.09.13
MUJ168_0004 government securities 29.03.12
MUJ168_0005 government securities 28.08.12
MUJ180_0007 government securities 28.10.10
MUJ180_0008 government securities 13.12.13
MUJ192_0001 government securities 30.03.09
MUJ192_0002 government securities 29.10.09
MUJ192_0003 government securities 28.05.10
MUJ192_0004 government securities 24.02.14
MUJ204_0001 government securities 28.05.09
MUJ204_0002 government securities 30.07.09
MUJ204_0003 government securities 29.04.10
MUJ204_0004 government securities 29.07.10
MUJ204_0005 government securities 28.02.12
MUJ204_0006 government securities 28.06.12
MUJ216_0001 government securities 29.06.09
MUJ216_0002 government securities 26.11.09
MUJ216_0003 government securities 25.02.10
MUJ216_0004 government securities 27.08.11
MUJ216_0005 government securities 30.05.12
MUJ228_0001 government securities 27.08.09
MUJ228_0002 government securities 30.12.09
MUJ228_0003 government securities 29.06.10
MUJ228_0004 government securities 28.01.11
MUJ228_0005 government securities 29.09.11
MUJ228_0006 government securities 27.09.12
MUJ240_0001 government securities 29.12.11
Symbol ISIN Sector Trades
MTM036_0001 government securities 08.08.22
MTM048_0001 government securities 12.09.22
MTM060_0001 government securities 17.10.22
MTM072_0001 government securities 21.11.22
MTM084_0001 government securities 06.03.23
MTM096_0001 government securities 16.01.23
Symbol ISIN Sector Trades
MOM024_0087 government securities 16.01.23
MOM024_0088 government securities 02.05.23
MOM036_0091 government securities 14.02.22
MOM036_0092 government securities 27.06.22
MOM048_0052 government securities 24.01.22
MOM048_0053 government securities 27.06.22
MOM048_0054 government securities 19.09.22
MOM060_0052 government securities 05.08.21
MOM060_0054 government securities 21.11.22
Symbol ISIN Sector Trades
MKM009_0019 government securities 01.02.24
MKM012_0156 government securities 12.01.24
MKM012_0157 government securities 19.04.24
MKM012_0158 government securities 05.07.24
Trading code:
MUM072_0013
List of securities:
official, mix board, category "government securities"
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
19.05.21
Trade opening date:
20.05.21
Market Makers:
absent
Bond's name:
coupon MEUKAM
Current coupon rate, % APR:
10,400
ISIN:
KZKD00001145
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
439 908 910
Issue volume, KZT:
439 908 910 000
Number of bonds outstanding:
439 908 910
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
19.05.21
Circulation term, years:
6,00
Circulation term, days:
2 160
Date of the previous coupon payment:
19.05.24
Number of days till nearest coupon payment:
223
Date of the next coupon payment:
19.05.25
Coupon payment schedule:
Maturity date:
19.05.27
Order of prescheduled maturity:
the order of early redemption is set by the Rules of issue, placement, circulation, service and redemption of government treasury obligations of the Republic of Kazakhstan.
Paying agent:
Central Securities Depositary JSC
Registrar:
АО "Центральный депозитарий ценных бумаг" (Алматы)
Highlighted news contain information on the company ratings
03.10.24 15:50 Repeated special trading session for offering of MEUKAM KZKD00000543 (MUM192_0002) with settlement on October 10 and current maturity of 3.5 years will be held on KASE on October 8
26.09.24 18:00 Ministry of Finance of Kazakhstan raised KZT22.2 bn by placing on KASE on September 24 MEUKAM KZKD00001251 (MUM072_0015) at weighted average yield to maturity of 13.25 % per annum
24.09.24 17:41 Kazakhstan's Ministry of Finance on September 24 placed 21.8 mln MEUKAM KZKD00001251 (MUM072_0015) on KASE at weighted average yield to maturity of 13.25 % APR
24.09.24 15:06 On September 24, repeated special trading session for offering of MEUKAM KZKD00001251 (MUM072_0015) with settlement on September 26 was held on KASE
24.09.24 08:55 Repeated special trading session for offering of MEUKAM KZKD00001251 (MUM072_0015) with settlement on September 26 and current maturity of 5.5 years is held on KASE today
20.09.24 11:27 Repeated special trading session for offering of MEUKAM KZKD00001251 (MUM072_0015) with settlement on September 26 and current maturity of 5.5 years will be held on KASE on September 24
19.09.24 17:39 Ministry of Finance of Kazakhstan raised KZT19.6 bn by placing on KASE on September 17 MEUKAM KZKD00001160 (MUM096_0012) at weighted average yield to maturity of 13.34 % per annum
19.09.24 17:37 Ministry of Finance of Kazakhstan raised KZT21.9 bn by placing on KASE on September 17 MEUKAM KZKD00000857 (MUM300_0003) with average weighted yield to maturity of 13.31 % per annum
17.09.24 17:55 Kazakhstan's Ministry of Finance on September 17 placed 21.3 mln MEUKAM KZKD00001160 (MUM096_0012) on KASE at weighted average yield to maturity of 13.34 % APR
17.09.24 17:51 Kazakhstan's Ministry of Finance on September 17 placed 30.1 mln MEUKAM KZKD00000857 (MUM300_0003) on KASE at weighted average yield to maturity of 13.31 % APR
All issuer news