Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
07.07.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
05.07.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 16.11.11 | – | – | 77,5457 | 82,3644 | 94,0393 | 77,0968 | 27 | 13 852 327 | 11 740,6 | 34 489,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
07.07.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
05.07.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 16.11.11 | – | – | 804,2070 | 847,3214 | 953,4486 | 792,4958 | 27 | 13 852 327 | 11 740,6 | 34 489,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
07.07.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
05.07.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 16.11.11 | – | – | 13,60 | 9,68 | 13,60 | 5,71 | 27 | 13 852 327 | 11 740,6 | 34 489,6 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.06.22 | 14:39:13 | 77,5457 | -0,16 | 133 380 | 107,3 | 247,5 |
06.06.22 | 16:31:13 | 77,6711 | -6,02 | 258 912 | 208,4 | 482,4 |
27.05.22 | 13:43:42 | 82,6461 | +6,76 | 392 292 | 334,8 | 793,3 |
18.05.22 | 15:47:05 | 77,4129 | -5,53 | 347 000 | 277,5 | 641,2 |
24.03.22 | 12:48:34 | 81,9468 | -2,32 | 392 292 | 328,7 | 650,5 |
04.03.22 | 15:37:30 | 83,8936 | 0 | 230 000 | 196,6 | 399,3 |
04.03.22 | 13:33:18 | 83,8936 | +0,24 | 117 000 | 100,0 | 203,1 |
26.01.22 | 15:22:46 | 83,6893 | +1,06 | 392 292 | 332,2 | 763,4 |
20.12.21 | 14:55:19 | 82,8120 | -1,48 | 248 524 | 207,1 | 475,4 |
13.12.21 | 17:25:05 | 84,0544 | 0 | 120 000 | 101,3 | 233,3 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.06.22 | 14:39:13 | 804,2070 | -0,16 | 133 380 | 107,3 | 247,5 |
06.06.22 | 16:31:13 | 804,7666 | -6,02 | 258 912 | 208,4 | 482,4 |
27.05.22 | 13:43:42 | 853,4054 | +6,76 | 392 292 | 334,8 | 793,3 |
18.05.22 | 15:47:05 | 799,6846 | -5,53 | 347 000 | 277,5 | 641,2 |
24.03.22 | 12:48:34 | 837,8013 | -2,32 | 392 292 | 328,7 | 650,5 |
04.03.22 | 15:37:30 | 854,6304 | 0 | 230 000 | 196,6 | 399,3 |
04.03.22 | 13:33:18 | 854,6304 | +0,24 | 117 000 | 100,0 | 203,1 |
26.01.22 | 15:22:46 | 846,8930 | +1,06 | 392 292 | 332,2 | 763,4 |
20.12.21 | 14:55:19 | 833,1200 | -1,48 | 248 524 | 207,1 | 475,4 |
13.12.21 | 17:25:05 | 844,5718 | 0 | 120 000 | 101,3 | 233,3 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.06.22 | 14:39:13 | 13,60 | +9 | 133 380 | 107,3 | 247,5 |
06.06.22 | 16:31:13 | 13,51 | +220 | 258 912 | 208,4 | 482,4 |
27.05.22 | 13:43:42 | 11,31 | -220 | 392 292 | 334,8 | 793,3 |
18.05.22 | 15:47:05 | 13,51 | +220 | 347 000 | 277,5 | 641,2 |
24.03.22 | 12:48:34 | 11,31 | +84 | 392 292 | 328,7 | 650,5 |
04.03.22 | 15:37:30 | 10,47 | 0 | 230 000 | 196,6 | 399,3 |
04.03.22 | 13:33:18 | 10,47 | +7 | 117 000 | 100,0 | 203,1 |
26.01.22 | 15:22:46 | 10,40 | -20 | 392 292 | 332,2 | 763,4 |
20.12.21 | 14:55:19 | 10,60 | +48 | 248 524 | 207,1 | 475,4 |
13.12.21 | 17:25:05 | 10,12 | +27 | 120 000 | 101,3 | 233,3 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
KZ_15_2309 |
RU000A101RP4 |
government securities | 08.10.20 |
KZ_16_2709 |
RU000A101RV2 |
government securities | 08.10.20 |
KZ_17_3009 |
RU000A101RZ3 |
government securities | 08.10.20 |
KZ_18_2606 |
RU000A101RT6 |
government securities | 12.07.21 |
KZ_19_2806 |
RU000A101RW0 |
government securities | 12.07.21 |
KZ_20_3106 |
RU000A101S08 |
government securities | 12.07.21 |
KZ_21_3106 |
RU000A101S16 |
government securities | 12.07.21 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
KZ_05_2410 |
XS1120709669 US486661AE13 |
government securities | 29.10.14 |
KZ_06_4410 |
XS1120709826 US486661AF87 |
government securities | 29.10.14 |
KZ_07_2507 |
XS1263054519 |
government securities | 03.06.19 |
KZ_10_2811 |
XS1901718335 |
government securities | 19.08.19 |
KZ_14_2609 |
XS2050933899 |
government securities | 18.05.20 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MUM072_0012 | government securities | 03.07.17 | |
MUM072_0013 | 20.05.21 | ||
MUM084_0017 | government securities | 30.01.17 | |
MUM084_0018 | 13.04.21 | ||
MUM096_0011 | government securities | 28.10.20 | |
MUM096_0012 | 29.07.21 | ||
MUM096_0013 | 07.02.22 | ||
MUM108_0011 | government securities | 29.08.14 | |
MUM108_0012 | government securities | 03.07.17 | |
MUM108_0013 | government securities | 31.03.20 | |
MUM120_0012 | government securities | 18.10.12 | |
MUM120_0014 | government securities | 06.08.14 | |
MUM120_0016 | government securities | 27.05.15 | |
MUM120_0017 | government securities | 06.03.17 | |
MUM120_0018 | government securities | 03.07.17 | |
MUM120_0019 | 18.03.21 | ||
MUM132_0005 | government securities | 15.05.12 | |
MUM132_0006 | government securities | 16.07.14 | |
MUM132_0007 | 27.07.21 | ||
MUM144_0003 | government securities | 26.04.11 | |
MUM144_0004 | government securities | 20.07.11 | |
MUM144_0006 | government securities | 15.08.13 | |
MUM144_0009 | government securities | 24.08.21 | |
MUM156_0001 | government securities | 11.12.09 | |
MUM156_0002 | government securities | 20.07.10 | |
MUM156_0003 | government securities | 25.01.11 | |
MUM156_0004 | government securities | 21.09.11 | |
MUM156_0005 | government securities | 20.06.14 | |
MUM156_0006 | government securities | 10.05.18 | |
MUM156_0007 | 18.02.21 | ||
MUM168_0001 | government securities | 03.10.11 | |
MUM168_0002 | government securities | 16.11.11 | |
MUM168_0003 | government securities | 16.04.18 | |
MUM168_0005 | 11.03.21 | ||
MUM180_0001 | government securities | 20.05.09 | |
MUM180_0002 | government securities | 24.06.09 | |
MUM180_0003 | government securities | 24.11.10 | |
MUM180_0004 | government securities | 18.08.11 | |
MUM180_0005 | government securities | 23.11.11 | |
MUM180_0006 | government securities | 27.03.12 | |
MUM180_0007 | government securities | 18.09.12 | |
MUM180_0008 | government securities | 24.10.12 | |
MUM180_0009 | government securities | 10.12.13 | |
MUM180_0011 | government securities | 13.08.14 | |
MUM180_0012 | government securities | 04.02.15 | |
MUM180_0013 | government securities | 04.04.18 | |
MUM180_0014 | government securities | 23.04.18 | |
MUM180_0015 | government securities | 26.08.21 | |
MUM180_0016 | 31.01.22 | ||
MUM192_0001 | government securities | 19.10.11 | |
MUM192_0002 | government securities | 18.04.12 | |
MUM192_0003 | government securities | 20.09.12 | |
MUM216_0001 | government securities | 30.07.18 | |
MUM216_0002 | government securities | 11.02.19 | |
MUM240_0001 | government securities | 24.04.12 | |
MUM240_0002 | government securities | 12.05.14 | |
MUM240_0004 | government securities | 29.01.15 | |
MUM300_0001 | government securities | 20.12.13 | |
MUM300_0002 | government securities | 25.07.14 | |
MUM300_0003 | government securities | 26.02.15 | |
MUM360_0001 | government securities | 26.09.14 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MUJ084_0002 | government securities | 29.01.16 | |
MUJ108_0005 | government securities | 30.10.13 | |
MUJ120_0008 | government securities | 30.07.13 | |
MUJ132_0002 | government securities | 29.11.11 | |
MUJ132_0003 | government securities | 29.04.13 | |
MUJ132_0005 | government securities | 30.01.14 | |
MUJ144_0002 | government securities | 28.04.11 | |
MUJ144_0003 | government securities | 12.10.12 | |
MUJ144_0004 | government securities | 30.05.13 | |
MUJ144_0005 | government securities | 27.11.13 | |
MUJ156_0002 | government securities | 28.01.10 | |
MUJ156_0003 | government securities | 27.04.12 | |
MUJ156_0004 | government securities | 30.09.13 | |
MUJ168_0001 | government securities | 24.12.08 | |
MUJ168_0002 | government securities | 29.09.09 | |
MUJ168_0003 | government securities | 27.08.10 | |
MUJ168_0004 | government securities | 29.03.12 | |
MUJ168_0005 | government securities | 28.08.12 | |
MUJ180_0004 | government securities | 29.08.07 | |
MUJ180_0005 | government securities | 27.11.08 | |
MUJ180_0006 | government securities | 26.02.09 | |
MUJ180_0007 | government securities | 28.10.10 | |
MUJ180_0008 | government securities | 13.12.13 | |
MUJ192_0001 | government securities | 30.03.09 | |
MUJ192_0002 | government securities | 29.10.09 | |
MUJ192_0003 | government securities | 28.05.10 | |
MUJ192_0004 | government securities | 24.02.14 | |
MUJ204_0001 | government securities | 28.05.09 | |
MUJ204_0002 | government securities | 30.07.09 | |
MUJ204_0003 | government securities | 29.04.10 | |
MUJ204_0004 | government securities | 29.07.10 | |
MUJ204_0005 | government securities | 28.02.12 | |
MUJ204_0006 | government securities | 28.06.12 | |
MUJ216_0001 | government securities | 29.06.09 | |
MUJ216_0002 | government securities | 26.11.09 | |
MUJ216_0003 | government securities | 25.02.10 | |
MUJ216_0004 | government securities | 27.08.11 | |
MUJ216_0005 | government securities | 30.05.12 | |
MUJ228_0001 | government securities | 27.08.09 | |
MUJ228_0002 | government securities | 30.12.09 | |
MUJ228_0003 | government securities | 29.06.10 | |
MUJ228_0004 | government securities | 28.01.11 | |
MUJ228_0005 | government securities | 29.09.11 | |
MUJ228_0006 | government securities | 27.09.12 | |
MUJ240_0001 | government securities | 29.12.11 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MOM036_0091 | government securities | 14.02.22 | |
MOM036_0092 | government securities | 27.06.22 | |
MOM048_0052 | 24.01.22 | ||
MOM048_0053 | government securities | 27.06.22 | |
MOM060_0052 | government securities | 05.08.21 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MKM012_0150 | 25.01.22 |