Trade Information

KZ_06_4410

coupon eurobonds XS1120709826 (US486661AF87)
The Ministry of Finance of the Republic of Kazakhstan
Last coupon rate, % APR : 4,875
Days to maturity: 7 173
Circulation period: 14.10.14 – 14.10.44
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
11.11.24 0 0,0 0,0
08.11.24 99,9900 0 0,0 0,0
From 29.10.14 95,6000 110,9528 143,6070 81,3000 435 127 606 954 59 463,3 142 866,5
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
11.11.24 0 0,0 0,0
08.11.24 1,0038 0 0,0 0,0
From 29.10.14 0,9579 1,1170 1,4509 0,8135 435 127 606 954 59 463,3 142 866,5
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
11.11.24 0 0,0 0,0
08.11.24 4,57 0 0,0 0,0
From 29.10.14 5,23 3,78 6,40 435 127 606 954 59 463,3 142 866,5

Last 10 deals with KZ_06_4410
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
23.10.24 16:18:57 95,6000 0 539 000 250,0 516,3
23.10.24 16:08:32 95,6000 0 6 603 000 3 062,5 6 325,0
23.10.24 16:08:32 95,6000 0 3 296 000 1 528,7 3 157,2
22.10.24 13:30:28 95,6000 -1,40 100 000 46,1 95,7
21.10.24 12:24:19 96,9565 0 50 000 23,5 48,5
21.10.24 12:10:56 96,9565 -0,93 10 000 4,7 9,7
14.10.24 12:19:32 97,8700 -2,13 80 000 38,2 78,3
01.10.24 14:00:02 100,0000 0 1 000 0,492 1,0
01.10.24 14:00:02 99,9977 0 2 000 0,984 2,0
23.09.24 16:39:46 99,9977 +3,09 1 000 0,489 1,0
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
23.10.24 16:18:57 0,9579 0 539 000 250,0 516,3
23.10.24 16:08:32 0,9579 0 6 603 000 3 062,5 6 325,0
23.10.24 16:08:32 0,9579 0 3 296 000 1 528,7 3 157,2
22.10.24 13:30:28 0,9574 -1,40 100 000 46,1 95,7
21.10.24 12:24:19 0,9708 0 50 000 23,5 48,5
21.10.24 12:10:56 0,9708 -0,93 10 000 4,7 9,7
14.10.24 12:19:32 0,9790 -2,13 80 000 38,2 78,3
01.10.24 14:00:02 1,0229 0 1 000 0,492 1,0
01.10.24 14:00:02 1,0229 0 2 000 0,984 2,0
23.09.24 16:39:46 1,0218 +3,09 1 000 0,489 1,0
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
23.10.24 16:18:57 5,23 0 539 000 250,0 516,3
23.10.24 16:08:32 5,23 0 6 603 000 3 062,5 6 325,0
23.10.24 16:08:32 5,23 0 3 296 000 1 528,7 3 157,2
22.10.24 13:30:28 5,23 +11 100 000 46,1 95,7
21.10.24 12:24:19 5,12 0 50 000 23,5 48,5
21.10.24 12:10:56 5,12 +7 10 000 4,7 9,7
14.10.24 12:19:32 5,05 +17 80 000 38,2 78,3
01.10.24 14:00:02 4,87 -1 1 000 0,492 1,0
01.10.24 14:00:02 4,88 +1 2 000 0,984 2,0
23.09.24 16:39:46 4,87 -25 1 000 0,489 1,0

Other securities The Ministry of Finance of the Republic of Kazakhstan

Symbol ISIN Sector Trades
KZ_16_2709 RU000A101RV2
government securities 08.10.20
KZ_17_3009 RU000A101RZ3
government securities 08.10.20
KZ_18_2606 RU000A101RT6
government securities 12.07.21
KZ_19_2806 RU000A101RW0
government securities 12.07.21
KZ_20_3106 RU000A101S08
government securities 12.07.21
KZ_21_3106 RU000A101S16
government securities 12.07.21
KZ_22_4507 XS1263139856
US486661AH44
government securities 27.08.22
KZ_23_3504 XS2914770545
XS2914770974
government securities 18.10.24
Symbol ISIN Sector Trades
KZ_06_4410 XS1120709826
US486661AF87
government securities 29.10.14
KZ_07_2507 XS1263054519
government securities 03.06.19
KZ_10_2811 XS1901718335
government securities 19.08.19
KZ_14_2609 XS2050933899
government securities 18.05.20
Symbol ISIN Sector Trades
MUM072_0013 government securities 20.05.21
MUM072_0014 government securities 06.03.23
MUM072_0015 government securities 11.03.24
MUM084_0018 government securities 13.04.21
MUM084_0019 government securities 23.02.24
MUM096_0011 government securities 28.10.20
MUM096_0012 government securities 29.07.21
MUM096_0013 government securities 07.02.22
MUM096_0014 government securities 15.05.23
MUM108_0012 government securities 03.07.17
MUM108_0013 government securities 31.03.20
MUM108_0014 22.05.23
MUM120_0016 government securities 27.05.15
MUM120_0017 government securities 06.03.17
MUM120_0018 government securities 03.07.17
MUM120_0019 government securities 18.03.21
MUM132_0006 government securities 16.07.14
MUM132_0007 government securities 27.07.21
MUM144_0006 government securities 15.08.13
MUM144_0009 government securities 24.08.21
MUM156_0005 government securities 20.06.14
MUM156_0006 government securities 10.05.18
MUM156_0007 government securities 18.02.21
MUM168_0001 government securities 03.10.11
MUM168_0002 government securities 16.11.11
MUM168_0003 government securities 16.04.18
MUM168_0005 government securities 11.03.21
MUM180_0003 government securities 24.11.10
MUM180_0004 government securities 18.08.11
MUM180_0005 government securities 23.11.11
MUM180_0006 government securities 27.03.12
MUM180_0007 government securities 18.09.12
MUM180_0008 government securities 24.10.12
MUM180_0009 government securities 10.12.13
MUM180_0011 government securities 13.08.14
MUM180_0012 government securities 04.02.15
MUM180_0013 government securities 04.04.18
MUM180_0014 government securities 23.04.18
MUM180_0015 government securities 26.08.21
MUM180_0016 government securities 31.01.22
MUM192_0001 government securities 19.10.11
MUM192_0002 government securities 18.04.12
MUM192_0003 government securities 20.09.12
MUM216_0001 government securities 30.07.18
MUM216_0002 government securities 11.02.19
MUM240_0001 government securities 24.04.12
MUM240_0002 government securities 12.05.14
MUM240_0004 government securities 29.01.15
MUM300_0001 government securities 20.12.13
MUM300_0002 government securities 25.07.14
MUM300_0003 government securities 26.02.15
MUM360_0001 government securities 26.09.14
Symbol ISIN Sector Trades
MUJ132_0005 government securities 30.01.14
MUJ144_0004 government securities 30.05.13
MUJ144_0005 government securities 27.11.13
MUJ156_0003 government securities 27.04.12
MUJ156_0004 government securities 30.09.13
MUJ168_0004 government securities 29.03.12
MUJ168_0005 government securities 28.08.12
MUJ180_0007 government securities 28.10.10
MUJ180_0008 government securities 13.12.13
MUJ192_0001 government securities 30.03.09
MUJ192_0002 government securities 29.10.09
MUJ192_0003 government securities 28.05.10
MUJ192_0004 government securities 24.02.14
MUJ204_0001 government securities 28.05.09
MUJ204_0002 government securities 30.07.09
MUJ204_0003 government securities 29.04.10
MUJ204_0004 government securities 29.07.10
MUJ204_0005 government securities 28.02.12
MUJ204_0006 government securities 28.06.12
MUJ216_0001 government securities 29.06.09
MUJ216_0002 government securities 26.11.09
MUJ216_0003 government securities 25.02.10
MUJ216_0004 government securities 27.08.11
MUJ216_0005 government securities 30.05.12
MUJ228_0001 government securities 27.08.09
MUJ228_0002 government securities 30.12.09
MUJ228_0003 government securities 29.06.10
MUJ228_0004 government securities 28.01.11
MUJ228_0005 government securities 29.09.11
MUJ228_0006 government securities 27.09.12
MUJ240_0001 government securities 29.12.11
Symbol ISIN Sector Trades
MTM036_0001 government securities 08.08.22
MTM048_0001 government securities 12.09.22
MTM060_0001 government securities 17.10.22
MTM072_0001 government securities 21.11.22
MTM084_0001 government securities 06.03.23
MTM096_0001 government securities 16.01.23
Symbol ISIN Sector Trades
MOM024_0087 government securities 16.01.23
MOM024_0088 government securities 02.05.23
MOM036_0091 government securities 14.02.22
MOM036_0092 government securities 27.06.22
MOM048_0052 government securities 24.01.22
MOM048_0053 government securities 27.06.22
MOM048_0054 government securities 19.09.22
MOM060_0052 government securities 05.08.21
MOM060_0054 government securities 21.11.22
Symbol ISIN Sector Trades
MKM012_0156 government securities 12.01.24
MKM012_0157 government securities 19.04.24
MKM012_0158 government securities 05.07.24
MKM012_0159 government securities 28.10.24
Trading code:
KZ_06_4410
List of securities:
official, mix board, category "government securities "
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
USD
Quotation accuracy:
4 characters
Number of securities in one lot:
1 000,0
Trade lists admission date:
29.10.14
Trade opening date:
29.10.14
Market Makers:
absent
Bond's name:
coupon eurobonds
Current coupon rate, % APR:
4,875
BBGID:
BBG0077G49G0
ISIN:
XS1120709826
ISIN (144А):
US486661AF87
Currency of issue and service:
USD
Nominal value in issue's currency:
1,00 (the minimum size of the debt in nominal terms available for trading on KASE)
Number of registered bonds:
1 000 000 000
Issue volume, USD:
1 000 000 000
Number of bonds outstanding:
1 000 000 000
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
14.10.14
Circulation term, years:
30,00
Circulation term, days:
10 800
Date of the previous coupon payment:
14.10.24
Number of days till nearest coupon payment:
153
Date of the next coupon payment:
14.04.25
Coupon payment schedule:
Maturity date:
14.10.44
Underwriter or emission consortium:
Citi, HSBC, J.P. Morgan
Lead-managers:
Citi, HSBC, J.P. Morgan
Highlighted news contain information on the company ratings
08.11.24 14:41 Repeated special trading session for offering of MEOKAM KZK200000679 (MOM060_0052) with settlement on November 14 and current maturity of 1.7 years will be held on KASE on November 12
31.10.24 17:40 Ministry of Finance of Kazakhstan raised KZT18.9 bn by placing on KASE on October 29 MEUKAM KZKD00001160 (MUM096_0012) at yield to maturity of 13.00 % per annum
31.10.24 17:38 Ministry of Finance of Kazakhstan raised KZT21.5 bn by placing on KASE on October 29 MEUKAM KZKD00000725 (MUM300_0001) at yield to maturity of 13.17 % per annum
29.10.24 18:11 Kazakhstan's Ministry of Finance on October 29 placed 20.1 mln MEUKAM KZKD00001160 (MUM096_0012) on KASE at yield to maturity of 13.00 % APR
29.10.24 18:00 Kazakhstan's Ministry of Finance on October 29 placed 29.2 mln MEUKAM KZKD00000725 (MUM300_0001) on KASE at yield to maturity of 13.17 % APR
29.10.24 15:26 On October 29, repeated special trading session for offering of MEUKAM KZKD00001160 (MUM096_0012) with settlement on October 31 was held on KASE
29.10.24 15:20 On October 29, repeated special trading session for offering of MEUKAM KZKD00000725 (MUM300_0001) with settlement on October 31 was held on KASE
29.10.24 14:59 Special trading session for additional offering of MEUKAM KZKD00001160 (MUM096_0012) with settlement on October 31 and current maturity of 4.7 years will be held on KASE today from 15:30 to 16:00 o'clock
29.10.24 14:55 Special trading session for additional offering of MEUKAM KZKD00000725 (MUM300_0001) with settlement on October 31 and current maturity of 14.1 years will be held on KASE today from 15:30 to 16:00 o'clock
29.10.24 08:47 Repeated special trading session for offering of MEUKAM KZKD00001160 (MUM096_0012) with settlement on October 31 and current maturity of 4.7 years is held on KASE today
All issuer news