Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
27.05.22 | 93,2771 | 102,0881 | – | – | – | – | – | 0 | 0,0 | 0,0 |
26.05.22 | 93,2771 | 102,0881 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 31.03.20 | – | – | 95,5972 | 103,4692 | 108,7740 | 95,2524 | 146 | 51 764 769 | 56 038,2 | 130 655,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
27.05.22 | 951,1043 | 1 039,2143 | – | – | – | – | – | 0 | 0,0 | 0,0 |
26.05.22 | 951,1043 | 1 039,2143 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 31.03.20 | – | – | 973,3887 | 1 082,5399 | 1 188,9184 | 958,3296 | 146 | 51 764 769 | 56 038,2 | 130 655,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
27.05.22 | 12,50 | 10,54 | – | – | – | – | – | 0 | 0,0 | 0,0 |
26.05.22 | 12,50 | 10,54 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 31.03.20 | – | – | 11,96 | 10,35 | 11,96 | 9,40 | 146 | 51 764 769 | 56 038,2 | 130 655,0 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
25.05.22 | 13:53:53 | 95,5972 | -7,11 | 2 038 000 | 1 983,8 | 4 758,3 |
23.05.22 | 17:00:45 | 102,9144 | +7,65 | 3 087 931 | 3 229,8 | 7 599,2 |
20.05.22 | 15:45:40 | 95,5973 | -7,38 | 184 354 | 179,3 | 415,6 |
25.04.22 | 16:45:12 | 103,2145 | +8,36 | 2 843 228 | 2 958,1 | 6 662,5 |
15.04.22 | 16:05:47 | 95,2524 | 0 | 12 558 | 12,0 | 26,9 |
15.04.22 | 16:05:47 | 95,2524 | 0 | 283 528 | 271,7 | 606,2 |
15.04.22 | 16:05:47 | 95,2524 | 0 | 299 732 | 287,2 | 640,9 |
15.04.22 | 16:05:47 | 95,2524 | 0 | 686 430 | 657,8 | 1 467,7 |
15.04.22 | 16:05:47 | 95,2524 | 0 | 785 404 | 752,7 | 1 679,4 |
15.04.22 | 16:05:47 | 95,2524 | 0 | 1 004 048 | 962,2 | 2 146,9 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
25.05.22 | 13:53:53 | 973,3887 | -7,11 | 2 038 000 | 1 983,8 | 4 758,3 |
23.05.22 | 17:00:45 | 1 045,9496 | +7,65 | 3 087 931 | 3 229,8 | 7 599,2 |
20.05.22 | 15:45:40 | 972,4730 | -7,38 | 184 354 | 179,3 | 415,6 |
25.04.22 | 16:45:12 | 1 040,3950 | +8,36 | 2 843 228 | 2 958,1 | 6 662,5 |
15.04.22 | 16:05:47 | 958,3296 | 0 | 12 558 | 12,0 | 26,9 |
15.04.22 | 16:05:47 | 958,3296 | 0 | 283 528 | 271,7 | 606,2 |
15.04.22 | 16:05:47 | 958,3296 | 0 | 299 732 | 287,2 | 640,9 |
15.04.22 | 16:05:47 | 958,3296 | 0 | 686 430 | 657,8 | 1 467,7 |
15.04.22 | 16:05:47 | 958,3296 | 0 | 785 404 | 752,7 | 1 679,4 |
15.04.22 | 16:05:47 | 958,3296 | 0 | 1 004 048 | 962,2 | 2 146,9 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
25.05.22 | 13:53:53 | 11,96 | +159 | 2 038 000 | 1 983,8 | 4 758,3 |
23.05.22 | 17:00:45 | 10,37 | -159 | 3 087 931 | 3 229,8 | 7 599,2 |
20.05.22 | 15:45:40 | 11,96 | +164 | 184 354 | 179,3 | 415,6 |
25.04.22 | 16:45:12 | 10,32 | -172 | 2 843 228 | 2 958,1 | 6 662,5 |
15.04.22 | 16:05:47 | 12,04 | 0 | 12 558 | 12,0 | 26,9 |
15.04.22 | 16:05:47 | 12,04 | 0 | 283 528 | 271,7 | 606,2 |
15.04.22 | 16:05:47 | 12,04 | 0 | 299 732 | 287,2 | 640,9 |
15.04.22 | 16:05:47 | 12,04 | 0 | 686 430 | 657,8 | 1 467,7 |
15.04.22 | 16:05:47 | 12,04 | 0 | 785 404 | 752,7 | 1 679,4 |
15.04.22 | 16:05:47 | 12,04 | 0 | 1 004 048 | 962,2 | 2 146,9 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
KZ_15_2309 |
RU000A101RP4 |
government securities | 08.10.20 |
KZ_16_2709 |
RU000A101RV2 |
government securities | 08.10.20 |
KZ_17_3009 |
RU000A101RZ3 |
government securities | 08.10.20 |
KZ_18_2606 |
RU000A101RT6 |
government securities | 12.07.21 |
KZ_19_2806 |
RU000A101RW0 |
government securities | 12.07.21 |
KZ_20_3106 |
RU000A101S08 |
government securities | 12.07.21 |
KZ_21_3106 |
RU000A101S16 |
government securities | 12.07.21 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
KZ_05_2410 |
XS1120709669 US486661AE13 |
government securities | 29.10.14 |
KZ_06_4410 |
XS1120709826 US486661AF87 |
government securities | 29.10.14 |
KZ_07_2507 |
XS1263054519 |
government securities | 03.06.19 |
KZ_10_2811 |
XS1901718335 |
government securities | 19.08.19 |
KZ_14_2609 |
XS2050933899 |
government securities | 18.05.20 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MUM072_0012 | KZKD00000923 | government securities | 03.07.17 |
MUM072_0013 | KZKD00001145 | 20.05.21 | |
MUM084_0017 | KZKD00000881 | government securities | 30.01.17 |
MUM084_0018 | KZKD00001137 | 13.04.21 | |
MUM096_0011 | KZKD00001095 | government securities | 28.10.20 |
MUM096_0012 | KZKD00001160 | 29.07.21 | |
MUM096_0013 | KZKD00001202 | 07.02.22 | |
MUM108_0011 | KZKD00000816 | government securities | 29.08.14 |
MUM108_0012 | KZKD00000915 | government securities | 03.07.17 |
MUM108_0013 | KZKD00001087 | government securities | 31.03.20 |
MUM120_0012 | KZKD00000642 | government securities | 18.10.12 |
MUM120_0014 | KZKD00000782 | government securities | 06.08.14 |
MUM120_0016 | KZKD00000865 | government securities | 27.05.15 |
MUM120_0017 | KZKD00000899 | government securities | 06.03.17 |
MUM120_0018 | KZKD00000907 | government securities | 03.07.17 |
MUM120_0019 | KZKD00001129 | 18.03.21 | |
MUM132_0004 | KZKD00000402 | government securities | 09.06.11 |
MUM132_0005 | KZKD00000568 | government securities | 15.05.12 |
MUM132_0006 | KZKD00000873 | government securities | 16.07.14 |
MUM132_0007 | KZKD00001152 | 27.07.21 | |
MUM144_0003 | KZKD00000378 | government securities | 26.04.11 |
MUM144_0004 | KZKD00000428 | government securities | 20.07.11 |
MUM144_0006 | KZKD00000709 | government securities | 15.08.13 |
MUM144_0009 | KZKD00001178 | government securities | 24.08.21 |
MUM156_0001 | KZKD00000238 | government securities | 11.12.09 |
MUM156_0002 | KZ000A1A1S55 | government securities | 20.07.10 |
MUM156_0003 | KZKD00000345 | government securities | 25.01.11 |
MUM156_0004 | KZKD00000451 | government securities | 21.09.11 |
MUM156_0005 | KZKD00000758 | government securities | 20.06.14 |
MUM156_0006 | KZKD00000964 | government securities | 10.05.18 |
MUM156_0007 | KZKD00001103 | 18.02.21 | |
MUM168_0001 | KZKD00000469 | government securities | 03.10.11 |
MUM168_0002 | KZKD00000485 | government securities | 16.11.11 |
MUM168_0003 | KZKD00000949 | government securities | 16.04.18 |
MUM168_0005 | KZKD00001111 | 11.03.21 | |
MUM180_0001 | KZKD00000105 | government securities | 20.05.09 |
MUM180_0002 | KZKD00000139 | government securities | 24.06.09 |
MUM180_0003 | KZKD00000337 | government securities | 24.11.10 |
MUM180_0004 | KZKD00000444 | government securities | 18.08.11 |
MUM180_0005 | KZKD00000493 | government securities | 23.11.11 |
MUM180_0006 | KZKD00000535 | government securities | 27.03.12 |
MUM180_0007 | KZKD00000618 | government securities | 18.09.12 |
MUM180_0008 | KZKD00000659 | government securities | 24.10.12 |
MUM180_0009 | KZKD00000717 | government securities | 10.12.13 |
MUM180_0011 | KZKD00000790 | government securities | 13.08.14 |
MUM180_0012 | KZKD00000840 | government securities | 04.02.15 |
MUM180_0013 | KZKD00000931 | government securities | 04.04.18 |
MUM180_0014 | KZKD00000956 | government securities | 23.04.18 |
MUM180_0015 | KZKD00001186 | government securities | 26.08.21 |
MUM180_0016 | KZKD00001194 | 31.01.22 | |
MUM192_0001 | KZKD00000477 | government securities | 19.10.11 |
MUM192_0002 | KZKD00000543 | government securities | 18.04.12 |
MUM192_0003 | KZKD00000626 | government securities | 20.09.12 |
MUM216_0001 | KZKD00000972 | government securities | 30.07.18 |
MUM216_0002 | KZKD00001079 | government securities | 11.02.19 |
MUM240_0001 | KZKD00000550 | government securities | 24.04.12 |
MUM240_0002 | KZKD00000741 | government securities | 12.05.14 |
MUM240_0004 | KZKD00000832 | government securities | 29.01.15 |
MUM300_0001 | KZKD00000725 | government securities | 20.12.13 |
MUM300_0002 | KZKD00000774 | government securities | 25.07.14 |
MUM300_0003 | KZKD00000857 | government securities | 26.02.15 |
MUM360_0001 | KZKD00000824 | government securities | 26.09.14 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MUJ084_0002 | KZKA00000686 | government securities | 29.01.16 |
MUJ108_0005 | KZKA00000629 | government securities | 30.10.13 |
MUJ120_0008 | KZKA00000603 | government securities | 30.07.13 |
MUJ132_0001 | KZKA00000413 | government securities | 30.05.11 |
MUJ132_0002 | KZKA00000462 | government securities | 29.11.11 |
MUJ132_0003 | KZKA00000579 | government securities | 29.04.13 |
MUJ132_0005 | KZKA00000652 | government securities | 30.01.14 |
MUJ144_0002 | KZKA00000405 | government securities | 28.04.11 |
MUJ144_0003 | KZKA00000553 | government securities | 12.10.12 |
MUJ144_0004 | KZKA00000587 | government securities | 30.05.13 |
MUJ144_0005 | KZKA00000637 | government securities | 27.11.13 |
MUJ156_0002 | KZKA00000272 | government securities | 28.01.10 |
MUJ156_0003 | KZKA00000504 | government securities | 27.04.12 |
MUJ156_0004 | KZKA00000611 | government securities | 30.09.13 |
MUJ168_0001 | KZKA00000140 | government securities | 24.12.08 |
MUJ168_0002 | KZKA00000231 | government securities | 29.09.09 |
MUJ168_0003 | KZKA00000348 | government securities | 27.08.10 |
MUJ168_0004 | KZKA00000496 | government securities | 29.03.12 |
MUJ168_0005 | KZKA00000538 | government securities | 28.08.12 |
MUJ180_0004 | KZKA00000066 | government securities | 29.08.07 |
MUJ180_0005 | KZKA00000132 | government securities | 27.11.08 |
MUJ180_0006 | KZKA00000165 | government securities | 26.02.09 |
MUJ180_0007 | KZKA00000363 | government securities | 28.10.10 |
MUJ180_0008 | KZKA00000645 | government securities | 13.12.13 |
MUJ192_0001 | KZKA00000173 | government securities | 30.03.09 |
MUJ192_0002 | KZKA00000249 | government securities | 29.10.09 |
MUJ192_0003 | KZKA00000314 | government securities | 28.05.10 |
MUJ192_0004 | KZKA00000660 | government securities | 24.02.14 |
MUJ204_0001 | KZKA00000199 | government securities | 28.05.09 |
MUJ204_0002 | KZKA00000215 | government securities | 30.07.09 |
MUJ204_0003 | KZKA00000306 | government securities | 29.04.10 |
MUJ204_0004 | KZKA00000330 | government securities | 29.07.10 |
MUJ204_0005 | KZKA00000488 | government securities | 28.02.12 |
MUJ204_0006 | KZKA00000520 | government securities | 28.06.12 |
MUJ216_0001 | KZKA00000207 | government securities | 29.06.09 |
MUJ216_0002 | KZKA00000256 | government securities | 26.11.09 |
MUJ216_0003 | KZKA00000280 | government securities | 25.02.10 |
MUJ216_0004 | KZKA00000447 | government securities | 27.08.11 |
MUJ216_0005 | KZKA00000512 | government securities | 30.05.12 |
MUJ228_0001 | KZKA00000223 | government securities | 27.08.09 |
MUJ228_0002 | KZKA00000264 | government securities | 30.12.09 |
MUJ228_0003 | KZKA00000322 | government securities | 29.06.10 |
MUJ228_0004 | KZKA00000371 | government securities | 28.01.11 |
MUJ228_0005 | KZKA00000454 | government securities | 29.09.11 |
MUJ228_0006 | KZKA00000546 | government securities | 27.09.12 |
MUJ240_0001 | KZKA00000470 | government securities | 29.12.11 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MOM036_0091 | KZK200000695 | government securities | 14.02.22 |
MOM048_0052 | KZK200000687 | 24.01.22 | |
MOM060_0051 | KZK200000638 | government securities | 03.07.17 |
MOM060_0052 | KZK200000679 | government securities | 05.08.21 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MKM012_0150 | KZK100000266 | 25.01.22 |