Trade Information

Trading

List of Instruments

MUM108_0013

coupon МЕУКАМ KZKD00001087
The Ministry of Finance of the Republic of Kazakhstan
Last coupon rate, % APR : 11,000
Days to maturity: 2 463
Circulation period: 31.03.20 – 31.03.29
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
27.05.22 93,2771 102,0881 – – – – – 0 0,0 0,0
26.05.22 93,2771 102,0881 – – – – – 0 0,0 0,0
From 31.03.20 – – 95,5972 103,4692 108,7740 95,2524 146 51 764 769 56 038,2 130 655,0
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
27.05.22 951,1043 1 039,2143 – – – – – 0 0,0 0,0
26.05.22 951,1043 1 039,2143 – – – – – 0 0,0 0,0
From 31.03.20 – – 973,3887 1 082,5399 1 188,9184 958,3296 146 51 764 769 56 038,2 130 655,0
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
27.05.22 12,50 10,54 – – – – – 0 0,0 0,0
26.05.22 12,50 10,54 – – – – – 0 0,0 0,0
From 31.03.20 – – 11,96 10,35 11,96 9,40 146 51 764 769 56 038,2 130 655,0

Last 10 deals with MUM108_0013
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
25.05.22 13:53:53 95,5972 -7,11 2 038 000 1 983,8 4 758,3
23.05.22 17:00:45 102,9144 +7,65 3 087 931 3 229,8 7 599,2
20.05.22 15:45:40 95,5973 -7,38 184 354 179,3 415,6
25.04.22 16:45:12 103,2145 +8,36 2 843 228 2 958,1 6 662,5
15.04.22 16:05:47 95,2524 0 12 558 12,0 26,9
15.04.22 16:05:47 95,2524 0 283 528 271,7 606,2
15.04.22 16:05:47 95,2524 0 299 732 287,2 640,9
15.04.22 16:05:47 95,2524 0 686 430 657,8 1 467,7
15.04.22 16:05:47 95,2524 0 785 404 752,7 1 679,4
15.04.22 16:05:47 95,2524 0 1 004 048 962,2 2 146,9
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
25.05.22 13:53:53 973,3887 -7,11 2 038 000 1 983,8 4 758,3
23.05.22 17:00:45 1 045,9496 +7,65 3 087 931 3 229,8 7 599,2
20.05.22 15:45:40 972,4730 -7,38 184 354 179,3 415,6
25.04.22 16:45:12 1 040,3950 +8,36 2 843 228 2 958,1 6 662,5
15.04.22 16:05:47 958,3296 0 12 558 12,0 26,9
15.04.22 16:05:47 958,3296 0 283 528 271,7 606,2
15.04.22 16:05:47 958,3296 0 299 732 287,2 640,9
15.04.22 16:05:47 958,3296 0 686 430 657,8 1 467,7
15.04.22 16:05:47 958,3296 0 785 404 752,7 1 679,4
15.04.22 16:05:47 958,3296 0 1 004 048 962,2 2 146,9
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
25.05.22 13:53:53 11,96 +159 2 038 000 1 983,8 4 758,3
23.05.22 17:00:45 10,37 -159 3 087 931 3 229,8 7 599,2
20.05.22 15:45:40 11,96 +164 184 354 179,3 415,6
25.04.22 16:45:12 10,32 -172 2 843 228 2 958,1 6 662,5
15.04.22 16:05:47 12,04 0 12 558 12,0 26,9
15.04.22 16:05:47 12,04 0 283 528 271,7 606,2
15.04.22 16:05:47 12,04 0 299 732 287,2 640,9
15.04.22 16:05:47 12,04 0 686 430 657,8 1 467,7
15.04.22 16:05:47 12,04 0 785 404 752,7 1 679,4
15.04.22 16:05:47 12,04 0 1 004 048 962,2 2 146,9

Other securities The Ministry of Finance of the Republic of Kazakhstan

Symbol ISIN Sector Trades
KZ_15_2309 RU000A101RP4
 government securities 08.10.20
KZ_16_2709 RU000A101RV2
 government securities 08.10.20
KZ_17_3009 RU000A101RZ3
 government securities 08.10.20
KZ_18_2606 RU000A101RT6
 government securities 12.07.21
KZ_19_2806 RU000A101RW0
 government securities 12.07.21
KZ_20_3106 RU000A101S08
 government securities 12.07.21
KZ_21_3106 RU000A101S16
 government securities 12.07.21
Symbol ISIN Sector Trades
KZ_05_2410 XS1120709669
US486661AE13 		government securities 29.10.14
KZ_06_4410 XS1120709826
US486661AF87 		government securities 29.10.14
KZ_07_2507 XS1263054519
 government securities 03.06.19
KZ_10_2811 XS1901718335
 government securities 19.08.19
KZ_14_2609 XS2050933899
 government securities 18.05.20
Symbol ISIN Sector Trades
MUM072_0012 KZKD00000923 government securities 03.07.17
MUM072_0013 KZKD00001145 20.05.21
MUM084_0017 KZKD00000881 government securities 30.01.17
MUM084_0018 KZKD00001137 13.04.21
MUM096_0011 KZKD00001095 government securities 28.10.20
MUM096_0012 KZKD00001160 29.07.21
MUM096_0013 KZKD00001202 07.02.22
MUM108_0011 KZKD00000816 government securities 29.08.14
MUM108_0012 KZKD00000915 government securities 03.07.17
MUM108_0013 KZKD00001087 government securities 31.03.20
MUM120_0012 KZKD00000642 government securities 18.10.12
MUM120_0014 KZKD00000782 government securities 06.08.14
MUM120_0016 KZKD00000865 government securities 27.05.15
MUM120_0017 KZKD00000899 government securities 06.03.17
MUM120_0018 KZKD00000907 government securities 03.07.17
MUM120_0019 KZKD00001129 18.03.21
MUM132_0004 KZKD00000402 government securities 09.06.11
MUM132_0005 KZKD00000568 government securities 15.05.12
MUM132_0006 KZKD00000873 government securities 16.07.14
MUM132_0007 KZKD00001152 27.07.21
MUM144_0003 KZKD00000378 government securities 26.04.11
MUM144_0004 KZKD00000428 government securities 20.07.11
MUM144_0006 KZKD00000709 government securities 15.08.13
MUM144_0009 KZKD00001178 government securities 24.08.21
MUM156_0001 KZKD00000238 government securities 11.12.09
MUM156_0002 KZ000A1A1S55 government securities 20.07.10
MUM156_0003 KZKD00000345 government securities 25.01.11
MUM156_0004 KZKD00000451 government securities 21.09.11
MUM156_0005 KZKD00000758 government securities 20.06.14
MUM156_0006 KZKD00000964 government securities 10.05.18
MUM156_0007 KZKD00001103 18.02.21
MUM168_0001 KZKD00000469 government securities 03.10.11
MUM168_0002 KZKD00000485 government securities 16.11.11
MUM168_0003 KZKD00000949 government securities 16.04.18
MUM168_0005 KZKD00001111 11.03.21
MUM180_0001 KZKD00000105 government securities 20.05.09
MUM180_0002 KZKD00000139 government securities 24.06.09
MUM180_0003 KZKD00000337 government securities 24.11.10
MUM180_0004 KZKD00000444 government securities 18.08.11
MUM180_0005 KZKD00000493 government securities 23.11.11
MUM180_0006 KZKD00000535 government securities 27.03.12
MUM180_0007 KZKD00000618 government securities 18.09.12
MUM180_0008 KZKD00000659 government securities 24.10.12
MUM180_0009 KZKD00000717 government securities 10.12.13
MUM180_0011 KZKD00000790 government securities 13.08.14
MUM180_0012 KZKD00000840 government securities 04.02.15
MUM180_0013 KZKD00000931 government securities 04.04.18
MUM180_0014 KZKD00000956 government securities 23.04.18
MUM180_0015 KZKD00001186 government securities 26.08.21
MUM180_0016 KZKD00001194 31.01.22
MUM192_0001 KZKD00000477 government securities 19.10.11
MUM192_0002 KZKD00000543 government securities 18.04.12
MUM192_0003 KZKD00000626 government securities 20.09.12
MUM216_0001 KZKD00000972 government securities 30.07.18
MUM216_0002 KZKD00001079 government securities 11.02.19
MUM240_0001 KZKD00000550 government securities 24.04.12
MUM240_0002 KZKD00000741 government securities 12.05.14
MUM240_0004 KZKD00000832 government securities 29.01.15
MUM300_0001 KZKD00000725 government securities 20.12.13
MUM300_0002 KZKD00000774 government securities 25.07.14
MUM300_0003 KZKD00000857 government securities 26.02.15
MUM360_0001 KZKD00000824 government securities 26.09.14
Symbol ISIN Sector Trades
MUJ084_0002 KZKA00000686 government securities 29.01.16
MUJ108_0005 KZKA00000629 government securities 30.10.13
MUJ120_0008 KZKA00000603 government securities 30.07.13
MUJ132_0001 KZKA00000413 government securities 30.05.11
MUJ132_0002 KZKA00000462 government securities 29.11.11
MUJ132_0003 KZKA00000579 government securities 29.04.13
MUJ132_0005 KZKA00000652 government securities 30.01.14
MUJ144_0002 KZKA00000405 government securities 28.04.11
MUJ144_0003 KZKA00000553 government securities 12.10.12
MUJ144_0004 KZKA00000587 government securities 30.05.13
MUJ144_0005 KZKA00000637 government securities 27.11.13
MUJ156_0002 KZKA00000272 government securities 28.01.10
MUJ156_0003 KZKA00000504 government securities 27.04.12
MUJ156_0004 KZKA00000611 government securities 30.09.13
MUJ168_0001 KZKA00000140 government securities 24.12.08
MUJ168_0002 KZKA00000231 government securities 29.09.09
MUJ168_0003 KZKA00000348 government securities 27.08.10
MUJ168_0004 KZKA00000496 government securities 29.03.12
MUJ168_0005 KZKA00000538 government securities 28.08.12
MUJ180_0004 KZKA00000066 government securities 29.08.07
MUJ180_0005 KZKA00000132 government securities 27.11.08
MUJ180_0006 KZKA00000165 government securities 26.02.09
MUJ180_0007 KZKA00000363 government securities 28.10.10
MUJ180_0008 KZKA00000645 government securities 13.12.13
MUJ192_0001 KZKA00000173 government securities 30.03.09
MUJ192_0002 KZKA00000249 government securities 29.10.09
MUJ192_0003 KZKA00000314 government securities 28.05.10
MUJ192_0004 KZKA00000660 government securities 24.02.14
MUJ204_0001 KZKA00000199 government securities 28.05.09
MUJ204_0002 KZKA00000215 government securities 30.07.09
MUJ204_0003 KZKA00000306 government securities 29.04.10
MUJ204_0004 KZKA00000330 government securities 29.07.10
MUJ204_0005 KZKA00000488 government securities 28.02.12
MUJ204_0006 KZKA00000520 government securities 28.06.12
MUJ216_0001 KZKA00000207 government securities 29.06.09
MUJ216_0002 KZKA00000256 government securities 26.11.09
MUJ216_0003 KZKA00000280 government securities 25.02.10
MUJ216_0004 KZKA00000447 government securities 27.08.11
MUJ216_0005 KZKA00000512 government securities 30.05.12
MUJ228_0001 KZKA00000223 government securities 27.08.09
MUJ228_0002 KZKA00000264 government securities 30.12.09
MUJ228_0003 KZKA00000322 government securities 29.06.10
MUJ228_0004 KZKA00000371 government securities 28.01.11
MUJ228_0005 KZKA00000454 government securities 29.09.11
MUJ228_0006 KZKA00000546 government securities 27.09.12
MUJ240_0001 KZKA00000470 government securities 29.12.11
Symbol ISIN Sector Trades
MOM036_0091 KZK200000695 government securities 14.02.22
MOM048_0052 KZK200000687 24.01.22
MOM060_0051 KZK200000638 government securities 03.07.17
MOM060_0052 KZK200000679 government securities 05.08.21
Symbol ISIN Sector Trades
MKM012_0150 KZK100000266 25.01.22
Characteristics of the securities
Trading code:
MUM108_0013
List of securities:
official, mix board, category "government securities "
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
31.03.20
Trade opening date:
31.03.20
Market Makers:

Freedom Finance joint stock company

Bond's name:
coupon МЕУКАМ
Current coupon rate, % APR:
11,000
ISIN:
KZKD00001087
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
312 740 329
Issue volume, KZT:
312 740 329 000
Number of bonds outstanding:
312 740 329
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
31.03.20
Circulation term, years:
9,00
Circulation term, days:
3 240
Date of the previous coupon payment:
31.03.22
Number of days till nearest coupon payment:
303
Date of the next coupon payment:
31.03.23
Coupon payment schedule:
view schedule
Maturity date:
31.03.29
Order of prescheduled maturity:
the order of repayment is set forth by Rules of Issue, Placement, Servicing and Repayment of government treasury obligations of the Republic of Kazakhstan
Paying agent:
Central securities depository JSC (Almaty)
Registrar:
АО "Центральный депозитарий ценных бумаг" (Алматы)
News
Highlighted news contain information on the company ratings
27.05.22 21:23 Ministry of Finance of Kazakhstan raised KZT21.4 bn by placing on KASE on May 25 MEUKAM-144 of third issue (KZKD00000378, MUM144_0003) with yield to maturity of 14.50 % per annum
27.05.22 17:49 Ministry of Finance of Kazakhstan raised KZT37.0 bn by placing on KASE on May 25 MEUKAM-180 of first issue (KZKD00000105, MUM180_0001) with yield to maturity of 14.00 % per annum
25.05.22 17:14 On May 25, repeated special trading session for placement of MEUKAM-144 of third issue (KZKD00000378, MUM144_0003) with settlements on May 27 was held on KASE
25.05.22 16:57 On May 25, repeated special trading session for placement of MEUKAM-180 of first issue (KZKD00000105, MUM180_0001) with settlements on May 27 was held on KASE
25.05.22 14:50 Special trading session for additional offering of 17th issue of MEUKAM-120 (KZKD00000899, MUM120_0017) with settlement on May 27 will be held on KASE today from 15:30 to 16:00 o'clock
25.05.22 14:46 Special trading session for additional offering of third issue of MEUKAM-144 (KZKD00000378, MUM144_0003) with settlement on May 27 will be held on KASE today from 15:30 to 16:00 o'clock
25.05.22 14:38 Special trading session for additional offering of third issue of MEUKAM-180 (KZKD00000105, MUM180_0001) with settlement on May 27 will be held on KASE today from 15:30 to 16:00 o'clock
25.05.22 09:12 Repeated special trading session for offering of 17th issue of MEUKAM-120 (KZKD00000899, MUM120_0017) with settlement on May 27 is held on KASE today
25.05.22 09:03 Repeated special trading session for offering of third issue of MEUKAM-144 (KZKD00000378, MUM144_0003) with settlement on May 27 is held on KASE today
25.05.22 09:00 Repeated special trading session for offering of first issue of MEUKAM-180 (KZKD00000105, MUM180_0001) with settlement on May 27 is held on KASE today
All issuer news