For Investors/
Financial Instruments/
MOM024_0088
MOM024_0088
The Ministry of Finance of the Republic of Kazakhstan These securities have been delisted from trading lists 28.04.2025 coupon meokam Days to maturity: bond circulation expiredCirculation period: 28.04.23 – 28.04.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
16.07.25 | – | – | – | – | – | – | – | – | ||
15.07.25 | – | – | – | – | – | – | – | – | ||
102,7539 | 99,9465 | 99,9678 | 100,9035 | 102,7539 | 99,9465 | 30 | 12 690 623 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.03.25 | 16:48:14 | 99,9678 | +0,01 | 504 933 | ||
18.03.25 | 16:53:57 | 99,9627 | +0,00 | 237 000 | ||
13.03.25 | 17:00:01 | 99,9607 | +0,01 | 255 780 | ||
28.02.25 | 16:44:21 | 99,9465 | -0,05 | 497 713 | ||
25.02.25 | 16:51:17 | 100,0009 | -0,16 | 2 287 | ||
12.02.25 | 16:50:11 | 100,1589 | 0 | 280 286 | ||
12.02.25 | 16:48:16 | 100,1589 | +0,12 | 719 714 | ||
02.12.24 | 14:15:23 | 100,0354 | 0 | 36 117 | ||
02.12.24 | 14:15:23 | 100,0354 | 0 | 1 500 000 | ||
02.12.24 | 14:15:23 | 100,0354 | -0,31 | 500 000 | ||
Other securities
MEUJKAM
MEUKAM
eurobonds
international bonds
MEOKAM
METIKAM
MEKKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZKA00000199 | mix | government securities | – | 28.05.09 | – | |
KZKA00000207 | mix | government securities | – | 29.06.09 | – | |
KZKA00000215 | mix | government securities | – | 30.07.09 | – | |
KZKA00000223 | mix | government securities | – | 27.08.09 | – | |
KZKA00000249 | mix | government securities | – | 29.10.09 | – | |
KZKA00000256 | mix | government securities | – | 26.11.09 | – | |
KZKA00000264 | mix | government securities | – | 30.12.09 | – | |
KZKA00000280 | mix | government securities | – | 25.02.10 | – | |
KZKA00000306 | mix | government securities | – | 29.04.10 | – | |
KZKA00000314 | mix | government securities | – | 28.05.10 | – | |
KZKA00000322 | mix | government securities | – | 29.06.10 | – | |
KZKA00000330 | mix | government securities | – | 29.07.10 | – | |
KZKA00000363 | mix | government securities | – | 28.10.10 | – | |
KZKA00000371 | mix | government securities | – | 28.01.11 | – | |
KZKA00000447 | mix | government securities | – | 27.08.11 | – | |
KZKA00000454 | mix | government securities | – | 29.09.11 | – | |
KZKA00000470 | mix | government securities | – | 29.12.11 | – | |
KZKA00000488 | mix | government securities | – | 28.02.12 | – | |
KZKA00000496 | mix | government securities | – | 29.03.12 | – | |
KZKA00000512 | mix | government securities | – | 30.05.12 | – | |
KZKA00000520 | mix | government securities | – | 28.06.12 | – | |
KZKA00000538 | mix | government securities | – | 28.08.12 | – | |
KZKA00000546 | mix | government securities | – | 27.09.12 | – | |
KZKA00000611 | mix | government securities | – | 30.09.13 | – | |
KZKA00000637 | mix | government securities | – | 27.11.13 | – | |
KZKA00000645 | mix | government securities | – | 13.12.13 | – | |
KZKA00000660 | mix | government securities | – | 24.02.14 | – | |
News
Highlighted news contain information on the company ratings 15.07.25 18:14 | |
15.07.25 18:10 | |
15.07.25 15:29 | |
15.07.25 15:26 | |
10.07.25 17:55 | |
10.07.25 17:50 | |
08.07.25 18:51 | |
08.07.25 18:47 | |
08.07.25 18:26 | |
08.07.25 15:32 | |
1
2
3
4
5
...
930