MOM048_0052 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
30.09.26	–	–	–	–	–	–	–	–	–	–
29.09.26	–	–	–	–	–	–	–	–	–	–
	99,5743	93,8213	99,6809	95,5375	99,6809	93,8213	261	46 294 524	45 456,5	93 953,6

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
29.12.25	11:30:11	99,6809	+0,13	1	0,001	0,002
25.12.25	15:53:57	99,5542	-0,01	10	0,010	0,020
23.12.25	15:56:30	99,5609	+0,13	10	0,010	0,020
15.12.25	16:03:03	99,4319	+0,10	128 477	133,34	255,26
15.12.25	13:23:46	99,3357	-0,12	2	0,002	0,004
15.12.25	13:20:57	99,4583	0,00	1	0,001	0,002
11.12.25	11:30:07	99,4581	+0,37	85	0,088	0,170
21.11.25	11:30:10	99,0937	+0,35	15	0,015	0,030
03.11.25	11:30:07	98,7455	+0,08	10	0,010	0,019
29.10.25	15:20:45	98,6671	0	2	0,002	0,004

Other securities

eurobonds

international bonds

МЕККАМ

МЕОКАМ

METICKAM

METIKAM

MEUJKAM

MEUKAM

МУИКАМ

Symbol	ISIN	Board	Sector	Category	Trades	Index
KZ_06_4410	XS1120709826 US486661AF87	mix	government securities	–	29.10.14	–
KZ_10_2811	XS1901718335	mix	government securities	–	19.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule