For Investors/
Financial Instruments/
MOM048_0052
MOM048_0052
The Ministry of Finance of the Republic of Kazakhstan coupon meokam KZK200000687 Last coupon rate, % APR : 10,670Days to maturity: 198
Circulation period: 21.01.22 – 21.01.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.07.25 (11:32) | 97,1546 | 97,1546 | 97,1546 | 97,1546 | 97,1546 | 97,1546 | 1 | 500 000 | ||
02.07.25 | – | 97,0950 | – | – | – | – | 0 | 0 | ||
From 24.01.22 | 99,2607 | 93,8213 | 97,1546 | 95,1664 | 99,2607 | 93,8213 | 237 | 40 115 183 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.25 | 11:29:40 | 97,1546 | +0,26 | 500 000 | ||
01.07.25 | 14:21:51 | 96,9071 | -0,21 | 7 800 | ||
30.06.25 | 12:32:12 | 97,1142 | +0,08 | 5 | ||
25.06.25 | 16:57:51 | 97,0409 | 0 | 50 262 | ||
25.06.25 | 16:48:14 | 97,0409 | +0,30 | 36 464 | ||
03.06.25 | 15:31:55 | 96,7520 | -0,21 | 43 356 | ||
23.05.25 | 11:33:40 | 96,9596 | +0,09 | 15 | ||
30.04.25 | 14:55:28 | 96,8764 | +0,07 | 115 047 | ||
25.04.25 | 11:30:01 | 96,8073 | -0,83 | 20 | ||
20.03.25 | 16:16:23 | 97,6169 | -0,12 | 9 614 | ||
Other securities
MEUJKAM
MEUKAM
eurobonds
international bonds
MEOKAM
METIKAM
MEKKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZKA00000199 | mix | government securities | – | 28.05.09 | – | |
KZKA00000207 | mix | government securities | – | 29.06.09 | – | |
KZKA00000215 | mix | government securities | – | 30.07.09 | – | |
KZKA00000223 | mix | government securities | – | 27.08.09 | – | |
KZKA00000249 | mix | government securities | – | 29.10.09 | – | |
KZKA00000256 | mix | government securities | – | 26.11.09 | – | |
KZKA00000264 | mix | government securities | – | 30.12.09 | – | |
KZKA00000280 | mix | government securities | – | 25.02.10 | – | |
KZKA00000306 | mix | government securities | – | 29.04.10 | – | |
KZKA00000314 | mix | government securities | – | 28.05.10 | – | |
KZKA00000322 | mix | government securities | – | 29.06.10 | – | |
KZKA00000330 | mix | government securities | – | 29.07.10 | – | |
KZKA00000363 | mix | government securities | – | 28.10.10 | – | |
KZKA00000371 | mix | government securities | – | 28.01.11 | – | |
KZKA00000447 | mix | government securities | – | 27.08.11 | – | |
KZKA00000454 | mix | government securities | – | 29.09.11 | – | |
KZKA00000470 | mix | government securities | – | 29.12.11 | – | |
KZKA00000488 | mix | government securities | – | 28.02.12 | – | |
KZKA00000496 | mix | government securities | – | 29.03.12 | – | |
KZKA00000512 | mix | government securities | – | 30.05.12 | – | |
KZKA00000520 | mix | government securities | – | 28.06.12 | – | |
KZKA00000538 | mix | government securities | – | 28.08.12 | – | |
KZKA00000546 | mix | government securities | – | 27.09.12 | – | |
KZKA00000611 | mix | government securities | – | 30.09.13 | – | |
KZKA00000637 | mix | government securities | – | 27.11.13 | – | |
KZKA00000645 | mix | government securities | – | 13.12.13 | – | |
KZKA00000660 | mix | government securities | – | 24.02.14 | – | |
News
Highlighted news contain information on the company ratings 01.07.25 18:16 | |
01.07.25 18:08 | |
01.07.25 17:38 | |
01.07.25 15:30 | |
01.07.25 15:28 | |
01.07.25 15:26 | |
01.07.25 15:24 | |
30.06.25 17:43 | |
30.06.25 17:37 | |
26.06.25 18:48 | |
1
2
3
4
5
...
928