Trade Information

MOM060_0052

coupon MEOKAM KZK200000679
The Ministry of Finance of the Republic of Kazakhstan
Last coupon rate, % APR : 10,500
Days to maturity: 882
Circulation period: 04.08.21 – 04.08.26
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
22.02.24 96,2871 98,1140 0 0,0 0,0
21.02.24 96,2782 98,1103 0 0,0 0,0
From 05.08.21 96,4579 94,3753 101,8158 88,7508 144 62 540 061 61 042,1 134 378,3
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
22.02.24 969,2877 987,5567 0 0,0 0,0
21.02.24 968,3237 986,6447 0 0,0 0,0
From 05.08.21 967,7873 976,0479 1 066,8663 897,7163 144 62 540 061 61 042,1 134 378,3
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
22.02.24 0 0,0 0,0
21.02.24 12,30 11,40 0 0,0 0,0
From 05.08.21 12,20 12,75 14,00 9,99 144 62 540 061 61 042,1 134 378,3

Last 10 deals with MOM060_0052
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
13.02.24 16:24:17 96,4579 +0,03 500 000 483,9 1 083,2
01.02.24 16:34:34 96,4318 +0,47 11 0,011 0,024
23.01.24 17:06:40 95,9783 +0,90 500 000 504,8 1 125,3
16.01.24 15:46:38 95,1223 +0,12 500 000 499,5 1 106,7
12.01.24 17:25:20 95,0092 +0,11 4 000 000 3 989,4 8 804,2
12.01.24 14:58:28 94,9067 +2,02 500 000 498,2 1 099,4
04.01.24 11:49:06 93,0304 0 2 0,002 0,004
04.01.24 11:48:58 93,0304 0 2 0,002 0,004
04.01.24 11:48:52 93,0304 0 2 0,002 0,004
04.01.24 11:48:47 93,0304 0 2 0,002 0,004
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
13.02.24 16:24:17 967,7873 +0,03 500 000 483,9 1 083,2
01.02.24 16:34:34 964,6100 +0,47 11 0,011 0,024
23.01.24 17:06:40 1 009,6580 +0,90 500 000 504,8 1 125,3
16.01.24 15:46:38 999,0563 +0,12 500 000 499,5 1 106,7
12.01.24 17:25:20 997,3420 +0,11 4 000 000 3 989,4 8 804,2
12.01.24 14:58:28 996,3170 +2,02 500 000 498,2 1 099,4
04.01.24 11:49:06 975,2200 0 2 0,002 0,004
04.01.24 11:48:58 975,2200 0 2 0,002 0,004
04.01.24 11:48:52 975,2200 0 2 0,002 0,004
04.01.24 11:48:47 975,2200 0 2 0,002 0,004
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
13.02.24 16:24:17 12,20 0 500 000 483,9 1 083,2
01.02.24 16:34:34 12,20 -20 11 0,011 0,024
23.01.24 17:06:40 12,40 -40 500 000 504,8 1 125,3
16.01.24 15:46:38 12,80 -5 500 000 499,5 1 106,7
12.01.24 17:25:20 12,85 -5 4 000 000 3 989,4 8 804,2
12.01.24 14:58:28 12,90 -90 500 000 498,2 1 099,4
04.01.24 11:49:06 13,80 0 2 0,002 0,004
04.01.24 11:48:58 13,80 0 2 0,002 0,004
04.01.24 11:48:52 13,80 0 2 0,002 0,004
04.01.24 11:48:47 13,80 0 2 0,002 0,004

Other securities The Ministry of Finance of the Republic of Kazakhstan

Symbol ISIN Sector Trades
KZ_16_2709 RU000A101RV2
government securities 08.10.20
KZ_17_3009 RU000A101RZ3
government securities 08.10.20
KZ_18_2606 RU000A101RT6
government securities 12.07.21
KZ_19_2806 RU000A101RW0
government securities 12.07.21
KZ_20_3106 RU000A101S08
government securities 12.07.21
KZ_21_3106 RU000A101S16
government securities 12.07.21
KZ_22_4507 XS1263139856
US486661AH44
government securities 27.08.22
Symbol ISIN Sector Trades
KZ_05_2410 XS1120709669
US486661AE13
government securities 29.10.14
KZ_06_4410 XS1120709826
US486661AF87
government securities 29.10.14
KZ_07_2507 XS1263054519
government securities 03.06.19
KZ_10_2811 XS1901718335
government securities 19.08.19
KZ_14_2609 XS2050933899
government securities 18.05.20
Symbol ISIN Sector Trades
MUM072_0013 20.05.21
MUM072_0014 government securities 06.03.23
MUM084_0018 government securities 13.04.21
MUM084_0019 23.02.24
MUM096_0011 government securities 28.10.20
MUM096_0012 29.07.21
MUM096_0013 07.02.22
MUM096_0014 government securities 15.05.23
MUM108_0012 government securities 03.07.17
MUM108_0013 government securities 31.03.20
MUM108_0014 22.05.23
MUM120_0014 government securities 06.08.14
MUM120_0016 government securities 27.05.15
MUM120_0017 government securities 06.03.17
MUM120_0018 government securities 03.07.17
MUM120_0019 government securities 18.03.21
MUM132_0006 government securities 16.07.14
MUM132_0007 27.07.21
MUM144_0006 government securities 15.08.13
MUM144_0009 government securities 24.08.21
MUM156_0004 government securities 21.09.11
MUM156_0005 government securities 20.06.14
MUM156_0006 government securities 10.05.18
MUM156_0007 18.02.21
MUM168_0001 government securities 03.10.11
MUM168_0002 government securities 16.11.11
MUM168_0003 government securities 16.04.18
MUM168_0005 11.03.21
MUM180_0001 government securities 20.05.09
MUM180_0002 government securities 24.06.09
MUM180_0003 government securities 24.11.10
MUM180_0004 government securities 18.08.11
MUM180_0005 government securities 23.11.11
MUM180_0006 government securities 27.03.12
MUM180_0007 government securities 18.09.12
MUM180_0008 government securities 24.10.12
MUM180_0009 government securities 10.12.13
MUM180_0011 government securities 13.08.14
MUM180_0012 government securities 04.02.15
MUM180_0013 government securities 04.04.18
MUM180_0014 government securities 23.04.18
MUM180_0015 government securities 26.08.21
MUM180_0016 31.01.22
MUM192_0001 government securities 19.10.11
MUM192_0002 government securities 18.04.12
MUM192_0003 government securities 20.09.12
MUM216_0001 government securities 30.07.18
MUM216_0002 government securities 11.02.19
MUM240_0001 government securities 24.04.12
MUM240_0002 government securities 12.05.14
MUM240_0004 government securities 29.01.15
MUM300_0001 government securities 20.12.13
MUM300_0002 government securities 25.07.14
MUM300_0003 government securities 26.02.15
MUM360_0001 government securities 26.09.14
Symbol ISIN Sector Trades
MUJ132_0003 government securities 29.04.13
MUJ132_0005 government securities 30.01.14
MUJ144_0003 government securities 12.10.12
MUJ144_0004 government securities 30.05.13
MUJ144_0005 government securities 27.11.13
MUJ156_0003 government securities 27.04.12
MUJ156_0004 government securities 30.09.13
MUJ168_0003 government securities 27.08.10
MUJ168_0004 government securities 29.03.12
MUJ168_0005 government securities 28.08.12
MUJ180_0006 government securities 26.02.09
MUJ180_0007 government securities 28.10.10
MUJ180_0008 government securities 13.12.13
MUJ192_0001 government securities 30.03.09
MUJ192_0002 government securities 29.10.09
MUJ192_0003 government securities 28.05.10
MUJ192_0004 government securities 24.02.14
MUJ204_0001 government securities 28.05.09
MUJ204_0002 government securities 30.07.09
MUJ204_0003 government securities 29.04.10
MUJ204_0004 government securities 29.07.10
MUJ204_0005 government securities 28.02.12
MUJ204_0006 government securities 28.06.12
MUJ216_0001 government securities 29.06.09
MUJ216_0002 government securities 26.11.09
MUJ216_0003 government securities 25.02.10
MUJ216_0004 government securities 27.08.11
MUJ216_0005 government securities 30.05.12
MUJ228_0001 government securities 27.08.09
MUJ228_0002 government securities 30.12.09
MUJ228_0003 government securities 29.06.10
MUJ228_0004 government securities 28.01.11
MUJ228_0005 government securities 29.09.11
MUJ228_0006 government securities 27.09.12
MUJ240_0001 government securities 29.12.11
Symbol ISIN Sector Trades
MTM036_0001 government securities 08.08.22
MTM048_0001 12.09.22
MTM060_0001 government securities 17.10.22
MTM072_0001 government securities 21.11.22
MTM084_0001 government securities 06.03.23
MTM096_0001 government securities 16.01.23
Symbol ISIN Sector Trades
MOM024_0087 government securities 16.01.23
MOM024_0088 government securities 02.05.23
MOM036_0091 government securities 14.02.22
MOM036_0092 government securities 27.06.22
MOM048_0052 24.01.22
MOM048_0053 government securities 27.06.22
MOM048_0054 government securities 19.09.22
MOM060_0052 government securities 05.08.21
MOM060_0054 government securities 21.11.22
Symbol ISIN Sector Trades
MKM009_0019 01.02.24
MKM012_0154 government securities 14.03.23
MKM012_0155 government securities 10.04.23
MKM012_0156 12.01.24
Trading code:
MOM060_0052
List of securities:
official, mix board, category "government securities "
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
04.08.21
Trade opening date:
05.08.21
Market Makers:
absent
Bond's name:
coupon MEOKAM
Current coupon rate, % APR:
10,500
ISIN:
KZK200000679
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
310 584 224
Issue volume, KZT:
310 584 224 000
Number of bonds outstanding:
310 584 224
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
04.08.21
Circulation term, years:
5,00
Circulation term, days:
1 800
Date of the previous coupon payment:
04.02.24
Number of days till nearest coupon payment:
162
Period of the next coupon payment:
04.08.24 – 05.08.24
Coupon payment schedule:
Maturity date:
04.08.26
Paying agent:
Central securities depository JSC (Almaty)
Registrar:
АО "Центральный депозитарий ценных бумаг" (Алматы)
Highlighted news contain information on the company ratings
20.02.24 15:23 On February 20, special trading session for offering of MEUKAM-84 of issue 19 (KZKD00001244, MUM084_0019) with settlement on February 22 was held on KASE
20.02.24 15:17 On February 20, repeated special trading session for offering of MEUKAM- 192 of third issue (KZKD00000626, MUM192_0003) with settlement on February 22 was held on KASE
20.02.24 15:12 On February 20, repeated special trading session for offering of MEUKAM- 156 of seventh issue (KZKD00001103, MUM156_0007) with settlement on February 22 was held on KASE
20.02.24 15:00 Special trading session for additional offering of third issue of MEUKAM- 192 (KZKD00000626, MUM192_0003) with settlement on February 22 will be held on KASE today from 15:30 to 16:00 o'clock
20.02.24 08:47 Special trading session for offering of 19th issue of MEUKAM-84 (KZKD00001244, MUM084_0019) with settlement on February 22 is held on KASE today
20.02.24 08:43 Repeated special trading session for offering of third issue of MEUKAM- 192 (KZKD00000626, MUM192_0003) with settlement on February 22 is held on KASE today
20.02.24 08:40 Repeated special trading session for offering of seventh issue of MEUKAM- 156 (KZKD00001103, MUM156_0007) with settlement on February 22 is held on KASE today
16.02.24 11:15 Special trading session for offering of 19th issue of MEUKAM-84 (KZKD00001244, MUM84_00019) with settlement on February 22 will be held on KASE on February 20
16.02.24 11:09 Repeated special trading session for offering of third issue of MEUKAM- 192 (KZKD00000626, MUM192_0003) with settlement on February 22 will be held on KASE on February 20
16.02.24 11:02 Repeated special trading session for offering of seventh issue of MEUKAM- 156 (KZKD00001103, MUM156_0007) with settlement on February 22 will be held on KASE on February 20
All issuer news