Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
31.03.23 | 80,3995 | 85,8885 | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.03.23 | 80,3890 | 85,8806 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 20.06.14 | – | – | 85,8569 | 79,3408 | 94,5208 | 78,3437 | 63 | 155 826 211 | 125 857,0 | 270 465,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
31.03.23 | 862,9250 | 917,8150 | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.03.23 | 862,6125 | 917,5285 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 20.06.14 | – | – | 916,6690 | 805,6006 | 964,5650 | 792,3595 | 63 | 155 826 211 | 125 857,0 | 270 465,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
31.03.23 | 13,90 | 11,90 | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.03.23 | 13,90 | 11,90 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 20.06.14 | – | – | 11,90 | 13,42 | 13,85 | 8,85 | 63 | 155 826 211 | 125 857,0 | 270 465,0 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.03.23 | 11:35:07 | 85,8569 | +0,24 | 7 | 0,006 | 0,014 |
01.03.23 | 16:49:59 | 85,6473 | +0,08 | 120 124 | 109,2 | 244,9 |
22.02.23 | 16:38:11 | 85,5790 | +0,04 | 198 689 | 180,1 | 404,1 |
16.02.23 | 13:03:06 | 85,5489 | +0,22 | 11 000 | 10,0 | 22,3 |
13.02.23 | 14:25:30 | 85,3648 | +2,22 | 118 569 | 107,0 | 237,4 |
29.11.22 | 13:49:16 | 83,5120 | -1,73 | 5 | 0,004 | 0,009 |
29.11.22 | 11:56:43 | 84,9818 | +7,73 | 180 000 | 159,0 | 339,7 |
15.08.22 | 14:26:38 | 78,8853 | +0,55 | 4 | 0,003 | 0,007 |
15.08.22 | 11:31:03 | 78,4539 | 0 | 10 000 000 | 7 963,7 | 16 730,0 |
15.08.22 | 11:29:54 | 78,4539 | 0 | 29 708 000 | 23 658,5 | 49 701,6 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.03.23 | 11:35:07 | 916,6686 | +0,24 | 7 | 0,006 | 0,014 |
01.03.23 | 16:49:59 | 908,9705 | +0,08 | 120 124 | 109,2 | 244,9 |
22.02.23 | 16:38:11 | 906,4200 | +0,04 | 198 689 | 180,1 | 404,1 |
16.02.23 | 13:03:06 | 905,2890 | +0,22 | 11 000 | 10,0 | 22,3 |
13.02.23 | 14:25:30 | 902,4105 | +2,22 | 118 569 | 107,0 | 237,4 |
29.11.22 | 13:49:16 | 868,5280 | -1,73 | 5 | 0,004 | 0,009 |
29.11.22 | 11:56:43 | 883,2255 | +7,73 | 180 000 | 159,0 | 339,7 |
15.08.22 | 14:26:38 | 800,6800 | +0,55 | 4 | 0,003 | 0,007 |
15.08.22 | 11:31:03 | 796,3665 | 0 | 10 000 000 | 7 963,7 | 16 730,0 |
15.08.22 | 11:29:54 | 796,3665 | 0 | 29 708 000 | 23 658,5 | 49 701,6 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.03.23 | 11:35:07 | 11,90 | 0 | 7 | 0,006 | 0,014 |
01.03.23 | 16:49:59 | 11,90 | 0 | 120 124 | 109,2 | 244,9 |
22.02.23 | 16:38:11 | 11,90 | 0 | 198 689 | 180,1 | 404,1 |
16.02.23 | 13:03:06 | 11,90 | -5 | 11 000 | 10,0 | 22,3 |
13.02.23 | 14:25:30 | 11,95 | -44 | 118 569 | 107,0 | 237,4 |
29.11.22 | 13:49:16 | 12,39 | +49 | 5 | 0,004 | 0,009 |
29.11.22 | 11:56:43 | 11,90 | -180 | 180 000 | 159,0 | 339,7 |
15.08.22 | 14:26:38 | 13,70 | -15 | 4 | 0,003 | 0,007 |
15.08.22 | 11:31:03 | 13,85 | 0 | 10 000 000 | 7 963,7 | 16 730,0 |
15.08.22 | 11:29:54 | 13,85 | 0 | 29 708 000 | 23 658,5 | 49 701,6 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
KZ_15_2309 |
RU000A101RP4 |
government securities | 08.10.20 |
KZ_16_2709 |
RU000A101RV2 |
government securities | 08.10.20 |
KZ_17_3009 |
RU000A101RZ3 |
government securities | 08.10.20 |
KZ_18_2606 |
RU000A101RT6 |
government securities | 12.07.21 |
KZ_19_2806 |
RU000A101RW0 |
government securities | 12.07.21 |
KZ_20_3106 |
RU000A101S08 |
government securities | 12.07.21 |
KZ_21_3106 |
RU000A101S16 |
government securities | 12.07.21 |
KZ_22_4507 |
XS1263139856 US486661AH44 |
government securities | 27.08.22 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
KZ_05_2410 |
XS1120709669 US486661AE13 |
government securities | 29.10.14 |
KZ_06_4410 |
XS1120709826 US486661AF87 |
government securities | 29.10.14 |
KZ_07_2507 |
XS1263054519 |
government securities | 03.06.19 |
KZ_10_2811 |
XS1901718335 |
government securities | 19.08.19 |
KZ_14_2609 |
XS2050933899 |
government securities | 18.05.20 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MUM072_0012 | government securities | 03.07.17 | |
MUM072_0013 | 20.05.21 | ||
MUM072_0014 | government securities | 06.03.23 | |
MUM084_0017 | government securities | 30.01.17 | |
MUM084_0018 | 13.04.21 | ||
MUM096_0011 | government securities | 28.10.20 | |
MUM096_0012 | 29.07.21 | ||
MUM096_0013 | 07.02.22 | ||
MUM108_0011 | government securities | 29.08.14 | |
MUM108_0012 | government securities | 03.07.17 | |
MUM108_0013 | government securities | 31.03.20 | |
MUM120_0014 | government securities | 06.08.14 | |
MUM120_0016 | government securities | 27.05.15 | |
MUM120_0017 | government securities | 06.03.17 | |
MUM120_0018 | government securities | 03.07.17 | |
MUM120_0019 | 18.03.21 | ||
MUM132_0005 | government securities | 15.05.12 | |
MUM132_0006 | government securities | 16.07.14 | |
MUM132_0007 | 27.07.21 | ||
MUM144_0003 | government securities | 26.04.11 | |
MUM144_0004 | government securities | 20.07.11 | |
MUM144_0006 | government securities | 15.08.13 | |
MUM144_0009 | government securities | 24.08.21 | |
MUM156_0002 | government securities | 20.07.10 | |
MUM156_0003 | government securities | 25.01.11 | |
MUM156_0004 | government securities | 21.09.11 | |
MUM156_0005 | government securities | 20.06.14 | |
MUM156_0006 | government securities | 10.05.18 | |
MUM156_0007 | 18.02.21 | ||
MUM168_0001 | government securities | 03.10.11 | |
MUM168_0002 | government securities | 16.11.11 | |
MUM168_0003 | government securities | 16.04.18 | |
MUM168_0005 | 11.03.21 | ||
MUM180_0001 | government securities | 20.05.09 | |
MUM180_0002 | government securities | 24.06.09 | |
MUM180_0003 | government securities | 24.11.10 | |
MUM180_0004 | government securities | 18.08.11 | |
MUM180_0005 | government securities | 23.11.11 | |
MUM180_0006 | government securities | 27.03.12 | |
MUM180_0007 | government securities | 18.09.12 | |
MUM180_0008 | government securities | 24.10.12 | |
MUM180_0009 | government securities | 10.12.13 | |
MUM180_0011 | government securities | 13.08.14 | |
MUM180_0012 | government securities | 04.02.15 | |
MUM180_0013 | government securities | 04.04.18 | |
MUM180_0014 | government securities | 23.04.18 | |
MUM180_0015 | government securities | 26.08.21 | |
MUM180_0016 | 31.01.22 | ||
MUM192_0001 | government securities | 19.10.11 | |
MUM192_0002 | government securities | 18.04.12 | |
MUM192_0003 | government securities | 20.09.12 | |
MUM216_0001 | government securities | 30.07.18 | |
MUM216_0002 | government securities | 11.02.19 | |
MUM240_0001 | government securities | 24.04.12 | |
MUM240_0002 | government securities | 12.05.14 | |
MUM240_0004 | government securities | 29.01.15 | |
MUM300_0001 | government securities | 20.12.13 | |
MUM300_0002 | government securities | 25.07.14 | |
MUM300_0003 | government securities | 26.02.15 | |
MUM360_0001 | government securities | 26.09.14 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MUJ120_0008 | government securities | 30.07.13 | |
MUJ132_0003 | government securities | 29.04.13 | |
MUJ132_0005 | government securities | 30.01.14 | |
MUJ144_0002 | government securities | 28.04.11 | |
MUJ144_0003 | government securities | 12.10.12 | |
MUJ144_0004 | government securities | 30.05.13 | |
MUJ144_0005 | government securities | 27.11.13 | |
MUJ156_0003 | government securities | 27.04.12 | |
MUJ156_0004 | government securities | 30.09.13 | |
MUJ168_0002 | government securities | 29.09.09 | |
MUJ168_0003 | government securities | 27.08.10 | |
MUJ168_0004 | government securities | 29.03.12 | |
MUJ168_0005 | government securities | 28.08.12 | |
MUJ180_0005 | government securities | 27.11.08 | |
MUJ180_0006 | government securities | 26.02.09 | |
MUJ180_0007 | government securities | 28.10.10 | |
MUJ180_0008 | government securities | 13.12.13 | |
MUJ192_0001 | government securities | 30.03.09 | |
MUJ192_0002 | government securities | 29.10.09 | |
MUJ192_0003 | government securities | 28.05.10 | |
MUJ192_0004 | government securities | 24.02.14 | |
MUJ204_0001 | government securities | 28.05.09 | |
MUJ204_0002 | government securities | 30.07.09 | |
MUJ204_0003 | government securities | 29.04.10 | |
MUJ204_0004 | government securities | 29.07.10 | |
MUJ204_0005 | government securities | 28.02.12 | |
MUJ204_0006 | government securities | 28.06.12 | |
MUJ216_0001 | government securities | 29.06.09 | |
MUJ216_0002 | government securities | 26.11.09 | |
MUJ216_0003 | government securities | 25.02.10 | |
MUJ216_0004 | government securities | 27.08.11 | |
MUJ216_0005 | government securities | 30.05.12 | |
MUJ228_0001 | government securities | 27.08.09 | |
MUJ228_0002 | government securities | 30.12.09 | |
MUJ228_0003 | government securities | 29.06.10 | |
MUJ228_0004 | government securities | 28.01.11 | |
MUJ228_0005 | government securities | 29.09.11 | |
MUJ228_0006 | government securities | 27.09.12 | |
MUJ240_0001 | government securities | 29.12.11 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MTM036_0001 | government securities | 08.08.22 | |
MTM048_0001 | 12.09.22 | ||
MTM060_0001 | government securities | 17.10.22 | |
MTM072_0001 | government securities | 21.11.22 | |
MTM084_0001 | government securities | 06.03.23 | |
MTM096_0001 | government securities | 16.01.23 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MOM024_0087 | government securities | 16.01.23 | |
MOM036_0091 | government securities | 14.02.22 | |
MOM036_0092 | government securities | 27.06.22 | |
MOM048_0052 | 24.01.22 | ||
MOM048_0053 | government securities | 27.06.22 | |
MOM048_0054 | government securities | 19.09.22 | |
MOM060_0052 | government securities | 05.08.21 | |
MOM060_0054 | government securities | 21.11.22 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MKM012_0151 | government securities | 15.08.22 | |
MKM012_0153 | government securities | 23.01.23 | |
MKM012_0154 | government securities | 14.03.23 |