Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.03.24 | 102,6003 | 103,7972 | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.03.24 | 102,6095 | 103,8105 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 16.01.23 | – | – | 103,3053 | 102,7788 | 106,3514 | 102,1006 | 85 | 23 133 405 | 24 828,3 | 54 728,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.03.24 | 1 062,6502 | 1 074,6192 | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.03.24 | 1 062,2783 | 1 074,2883 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 16.01.23 | – | – | 1 068,3086 | 1 073,2660 | 1 115,3932 | 1 029,6066 | 85 | 23 133 405 | 24 828,3 | 54 728,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.03.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.03.24 | 13,00 | 11,40 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 16.01.23 | – | – | 12,10 | 14,37 | 14,85 | 12,10 | 85 | 23 133 405 | 24 828,3 | 54 728,0 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
27.03.24 | 16:40:04 | 103,3053 | +0,11 | 1 000 000 | 1 068,3 | 2 373,6 |
19.03.24 | 14:03:15 | 103,1872 | +0,23 | 1 000 000 | 1 065,7 | 2 372,0 |
14.02.24 | 12:09:08 | 102,9523 | +0,20 | 47 | 0,049 | 0,110 |
30.01.24 | 15:27:00 | 102,7422 | -1,04 | 20 050 | 20,8 | 46,2 |
29.01.24 | 11:33:43 | 103,8244 | 0 | 17 | 0,018 | 0,040 |
29.01.24 | 11:33:43 | 103,5900 | +0,05 | 30 | 0,031 | 0,070 |
19.01.24 | 14:46:24 | 103,5401 | +0,74 | 20 | 0,021 | 0,046 |
15.01.24 | 13:01:57 | 102,7751 | -0,01 | 910 | 0,937 | 2,1 |
15.01.24 | 11:55:36 | 102,7751 | -0,01 | 8 595 | 8,8 | 19,6 |
15.01.24 | 11:55:36 | 102,7838 | -0,21 | 4 | 0,004 | 0,009 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
27.03.24 | 16:40:04 | 1 068,3086 | +0,11 | 1 000 000 | 1 068,3 | 2 373,6 |
19.03.24 | 14:03:15 | 1 065,7359 | +0,23 | 1 000 000 | 1 065,7 | 2 372,0 |
14.02.24 | 12:09:08 | 1 044,8313 | +0,20 | 47 | 0,049 | 0,110 |
30.01.24 | 15:27:00 | 1 035,7720 | -1,04 | 20 050 | 20,8 | 46,2 |
29.01.24 | 11:33:43 | 1 046,1300 | 0 | 17 | 0,018 | 0,040 |
29.01.24 | 11:33:43 | 1 043,7860 | +0,05 | 30 | 0,031 | 0,070 |
19.01.24 | 14:46:24 | 1 040,0400 | +0,74 | 20 | 0,021 | 0,046 |
15.01.24 | 13:01:57 | 1 029,6066 | -0,01 | 910 | 0,937 | 2,1 |
15.01.24 | 11:55:36 | 1 029,6066 | -0,01 | 8 595 | 8,8 | 19,6 |
15.01.24 | 11:55:36 | 1 029,6925 | -0,21 | 4 | 0,004 | 0,009 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
27.03.24 | 16:40:04 | 12,10 | -20 | 1 000 000 | 1 068,3 | 2 373,6 |
19.03.24 | 14:03:15 | 12,30 | -80 | 1 000 000 | 1 065,7 | 2 372,0 |
14.02.24 | 12:09:08 | 13,10 | -40 | 47 | 0,049 | 0,110 |
30.01.24 | 15:27:00 | 13,50 | +94 | 20 050 | 20,8 | 46,2 |
29.01.24 | 11:33:43 | 12,30 | -26 | 17 | 0,018 | 0,040 |
29.01.24 | 11:33:43 | 12,56 | -14 | 30 | 0,031 | 0,070 |
19.01.24 | 14:46:24 | 12,70 | -90 | 20 | 0,021 | 0,046 |
15.01.24 | 13:01:57 | 13,60 | 0 | 910 | 0,937 | 2,1 |
15.01.24 | 11:55:36 | 13,60 | 0 | 8 595 | 8,8 | 19,6 |
15.01.24 | 11:55:36 | 13,59 | +22 | 4 | 0,004 | 0,009 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
KZ_16_2709 |
RU000A101RV2 |
government securities | 08.10.20 |
KZ_17_3009 |
RU000A101RZ3 |
government securities | 08.10.20 |
KZ_18_2606 |
RU000A101RT6 |
government securities | 12.07.21 |
KZ_19_2806 |
RU000A101RW0 |
government securities | 12.07.21 |
KZ_20_3106 |
RU000A101S08 |
government securities | 12.07.21 |
KZ_21_3106 |
RU000A101S16 |
government securities | 12.07.21 |
KZ_22_4507 |
XS1263139856 US486661AH44 |
government securities | 27.08.22 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
KZ_05_2410 |
XS1120709669 US486661AE13 |
government securities | 29.10.14 |
KZ_06_4410 |
XS1120709826 US486661AF87 |
government securities | 29.10.14 |
KZ_07_2507 |
XS1263054519 |
government securities | 03.06.19 |
KZ_10_2811 |
XS1901718335 |
government securities | 19.08.19 |
KZ_14_2609 |
XS2050933899 |
government securities | 18.05.20 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MUM072_0013 | 20.05.21 | ||
MUM072_0014 | government securities | 06.03.23 | |
MUM072_0015 | 11.03.24 | ||
MUM084_0018 | government securities | 13.04.21 | |
MUM084_0019 | 23.02.24 | ||
MUM096_0011 | government securities | 28.10.20 | |
MUM096_0012 | 29.07.21 | ||
MUM096_0013 | 07.02.22 | ||
MUM096_0014 | government securities | 15.05.23 | |
MUM108_0012 | government securities | 03.07.17 | |
MUM108_0013 | government securities | 31.03.20 | |
MUM108_0014 | 22.05.23 | ||
MUM120_0014 | government securities | 06.08.14 | |
MUM120_0016 | government securities | 27.05.15 | |
MUM120_0017 | government securities | 06.03.17 | |
MUM120_0018 | government securities | 03.07.17 | |
MUM120_0019 | government securities | 18.03.21 | |
MUM132_0006 | government securities | 16.07.14 | |
MUM132_0007 | 27.07.21 | ||
MUM144_0006 | government securities | 15.08.13 | |
MUM144_0009 | government securities | 24.08.21 | |
MUM156_0004 | government securities | 21.09.11 | |
MUM156_0005 | government securities | 20.06.14 | |
MUM156_0006 | government securities | 10.05.18 | |
MUM156_0007 | 18.02.21 | ||
MUM168_0001 | government securities | 03.10.11 | |
MUM168_0002 | government securities | 16.11.11 | |
MUM168_0003 | government securities | 16.04.18 | |
MUM168_0005 | 11.03.21 | ||
MUM180_0001 | government securities | 20.05.09 | |
MUM180_0002 | government securities | 24.06.09 | |
MUM180_0003 | government securities | 24.11.10 | |
MUM180_0004 | government securities | 18.08.11 | |
MUM180_0005 | government securities | 23.11.11 | |
MUM180_0006 | government securities | 27.03.12 | |
MUM180_0007 | government securities | 18.09.12 | |
MUM180_0008 | government securities | 24.10.12 | |
MUM180_0009 | government securities | 10.12.13 | |
MUM180_0011 | government securities | 13.08.14 | |
MUM180_0012 | government securities | 04.02.15 | |
MUM180_0013 | government securities | 04.04.18 | |
MUM180_0014 | government securities | 23.04.18 | |
MUM180_0015 | government securities | 26.08.21 | |
MUM180_0016 | 31.01.22 | ||
MUM192_0001 | government securities | 19.10.11 | |
MUM192_0002 | government securities | 18.04.12 | |
MUM192_0003 | government securities | 20.09.12 | |
MUM216_0001 | government securities | 30.07.18 | |
MUM216_0002 | government securities | 11.02.19 | |
MUM240_0001 | government securities | 24.04.12 | |
MUM240_0002 | government securities | 12.05.14 | |
MUM240_0004 | government securities | 29.01.15 | |
MUM300_0001 | government securities | 20.12.13 | |
MUM300_0002 | government securities | 25.07.14 | |
MUM300_0003 | government securities | 26.02.15 | |
MUM360_0001 | government securities | 26.09.14 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MUJ132_0003 | government securities | 29.04.13 | |
MUJ132_0005 | government securities | 30.01.14 | |
MUJ144_0003 | government securities | 12.10.12 | |
MUJ144_0004 | government securities | 30.05.13 | |
MUJ144_0005 | government securities | 27.11.13 | |
MUJ156_0003 | government securities | 27.04.12 | |
MUJ156_0004 | government securities | 30.09.13 | |
MUJ168_0003 | government securities | 27.08.10 | |
MUJ168_0004 | government securities | 29.03.12 | |
MUJ168_0005 | government securities | 28.08.12 | |
MUJ180_0007 | government securities | 28.10.10 | |
MUJ180_0008 | government securities | 13.12.13 | |
MUJ192_0001 | government securities | 30.03.09 | |
MUJ192_0002 | government securities | 29.10.09 | |
MUJ192_0003 | government securities | 28.05.10 | |
MUJ192_0004 | government securities | 24.02.14 | |
MUJ204_0001 | government securities | 28.05.09 | |
MUJ204_0002 | government securities | 30.07.09 | |
MUJ204_0003 | government securities | 29.04.10 | |
MUJ204_0004 | government securities | 29.07.10 | |
MUJ204_0005 | government securities | 28.02.12 | |
MUJ204_0006 | government securities | 28.06.12 | |
MUJ216_0001 | government securities | 29.06.09 | |
MUJ216_0002 | government securities | 26.11.09 | |
MUJ216_0003 | government securities | 25.02.10 | |
MUJ216_0004 | government securities | 27.08.11 | |
MUJ216_0005 | government securities | 30.05.12 | |
MUJ228_0001 | government securities | 27.08.09 | |
MUJ228_0002 | government securities | 30.12.09 | |
MUJ228_0003 | government securities | 29.06.10 | |
MUJ228_0004 | government securities | 28.01.11 | |
MUJ228_0005 | government securities | 29.09.11 | |
MUJ228_0006 | government securities | 27.09.12 | |
MUJ240_0001 | government securities | 29.12.11 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MTM036_0001 | government securities | 08.08.22 | |
MTM048_0001 | 12.09.22 | ||
MTM060_0001 | government securities | 17.10.22 | |
MTM072_0001 | government securities | 21.11.22 | |
MTM084_0001 | government securities | 06.03.23 | |
MTM096_0001 | government securities | 16.01.23 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MOM024_0087 | government securities | 16.01.23 | |
MOM024_0088 | government securities | 02.05.23 | |
MOM036_0091 | government securities | 14.02.22 | |
MOM036_0092 | government securities | 27.06.22 | |
MOM048_0052 | 24.01.22 | ||
MOM048_0053 | government securities | 27.06.22 | |
MOM048_0054 | government securities | 19.09.22 | |
MOM060_0052 | government securities | 05.08.21 | |
MOM060_0054 | government securities | 21.11.22 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MKM009_0019 | 01.02.24 | ||
MKM012_0155 | government securities | 10.04.23 | |
MKM012_0156 | 12.01.24 |