Trade Information

Trading

List of Instruments

MUM240_0004

coupon MEUKAM KZKD00000832
The Ministry of Finance of the Republic of Kazakhstan
Last coupon rate, % APR : 8,070
Days to maturity: 4 075
Circulation period: 29.01.15 – 29.01.35
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
04.10.23 – – – – – – – 0 0,0 0,0
03.10.23 – – – – – – – 0 0,0 0,0
From 29.01.15 – – 79,9151 87,5700 100,0270 74,0044 91 17 699 565 16 262,8 39 980,9
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
04.10.23 – – – – – – – 0 0,0 0,0
03.10.23 – – – – – – – 0 0,0 0,0
From 29.01.15 – – 848,2435 782,2736 1 059,2258 771,4273 91 17 699 565 16 262,8 39 980,9
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
04.10.23 – – – – – – – 0 0,0 0,0
03.10.23 – – – – – – – 0 0,0 0,0
From 29.01.15 – – 11,27 8,69 12,39 8,06 91 17 699 565 16 262,8 39 980,9

Last 10 deals with MUM240_0004
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
06.09.23 16:53:41 79,9151 0 102 189 86,7 188,4
06.09.23 16:53:41 79,9151 0 237 086 201,1 437,2
06.09.23 16:53:41 79,9151 0 102 356 86,8 188,8
06.09.23 16:53:41 79,9151 0 53 659 45,5 99,0
06.09.23 16:53:41 79,9151 0 79 183 67,2 146,0
06.09.23 16:53:41 79,9151 0 199 426 169,2 367,8
06.09.23 16:53:41 79,9151 0 7 083 6,0 13,1
06.09.23 16:53:41 79,9151 0 338 148 286,8 623,6
06.09.23 16:53:41 79,9151 0 1 243 1,1 2,3
06.09.23 16:53:41 79,9151 0 919 0,780 1,7
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
06.09.23 16:53:41 848,2435 0 102 189 86,7 188,4
06.09.23 16:53:41 848,2435 0 237 086 201,1 437,2
06.09.23 16:53:41 848,2435 0 102 356 86,8 188,8
06.09.23 16:53:41 848,2435 0 53 659 45,5 99,0
06.09.23 16:53:41 848,2435 0 79 183 67,2 146,0
06.09.23 16:53:41 848,2435 0 199 426 169,2 367,8
06.09.23 16:53:41 848,2435 0 7 083 6,0 13,1
06.09.23 16:53:41 848,2435 0 338 148 286,8 623,6
06.09.23 16:53:41 848,2435 0 1 243 1,1 2,3
06.09.23 16:53:41 848,2435 0 919 0,780 1,7
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
06.09.23 16:53:41 11,27 0 102 189 86,7 188,4
06.09.23 16:53:41 11,27 0 237 086 201,1 437,2
06.09.23 16:53:41 11,27 0 102 356 86,8 188,8
06.09.23 16:53:41 11,27 0 53 659 45,5 99,0
06.09.23 16:53:41 11,27 0 79 183 67,2 146,0
06.09.23 16:53:41 11,27 0 199 426 169,2 367,8
06.09.23 16:53:41 11,27 0 7 083 6,0 13,1
06.09.23 16:53:41 11,27 0 338 148 286,8 623,6
06.09.23 16:53:41 11,27 0 1 243 1,1 2,3
06.09.23 16:53:41 11,27 0 919 0,780 1,7

Other securities The Ministry of Finance of the Republic of Kazakhstan

Symbol ISIN Sector Trades
KZ_16_2709 RU000A101RV2
 government securities 08.10.20
KZ_17_3009 RU000A101RZ3
 government securities 08.10.20
KZ_18_2606 RU000A101RT6
 government securities 12.07.21
KZ_19_2806 RU000A101RW0
 government securities 12.07.21
KZ_20_3106 RU000A101S08
 government securities 12.07.21
KZ_21_3106 RU000A101S16
 government securities 12.07.21
KZ_22_4507 XS1263139856
US486661AH44 		government securities 27.08.22
Symbol ISIN Sector Trades
KZ_05_2410 XS1120709669
US486661AE13 		government securities 29.10.14
KZ_06_4410 XS1120709826
US486661AF87 		government securities 29.10.14
KZ_07_2507 XS1263054519
 government securities 03.06.19
KZ_10_2811 XS1901718335
 government securities 19.08.19
KZ_14_2609 XS2050933899
 government securities 18.05.20
Symbol ISIN Sector Trades
MUM072_0013 20.05.21
MUM072_0014 government securities 06.03.23
MUM084_0017 government securities 30.01.17
MUM084_0018 government securities 13.04.21
MUM096_0011 government securities 28.10.20
MUM096_0012 29.07.21
MUM096_0013 07.02.22
MUM096_0014 government securities 15.05.23
MUM108_0012 government securities 03.07.17
MUM108_0013 government securities 31.03.20
MUM108_0014 22.05.23
MUM120_0014 government securities 06.08.14
MUM120_0016 government securities 27.05.15
MUM120_0017 government securities 06.03.17
MUM120_0018 government securities 03.07.17
MUM120_0019 government securities 18.03.21
MUM132_0006 government securities 16.07.14
MUM132_0007 27.07.21
MUM144_0006 government securities 15.08.13
MUM144_0009 government securities 24.08.21
MUM156_0003 government securities 25.01.11
MUM156_0004 government securities 21.09.11
MUM156_0005 government securities 20.06.14
MUM156_0006 government securities 10.05.18
MUM156_0007 18.02.21
MUM168_0001 government securities 03.10.11
MUM168_0002 government securities 16.11.11
MUM168_0003 government securities 16.04.18
MUM168_0005 11.03.21
MUM180_0001 government securities 20.05.09
MUM180_0002 government securities 24.06.09
MUM180_0003 government securities 24.11.10
MUM180_0004 government securities 18.08.11
MUM180_0005 government securities 23.11.11
MUM180_0006 government securities 27.03.12
MUM180_0007 government securities 18.09.12
MUM180_0008 government securities 24.10.12
MUM180_0009 government securities 10.12.13
MUM180_0011 government securities 13.08.14
MUM180_0012 government securities 04.02.15
MUM180_0013 government securities 04.04.18
MUM180_0014 government securities 23.04.18
MUM180_0015 government securities 26.08.21
MUM180_0016 31.01.22
MUM192_0001 government securities 19.10.11
MUM192_0002 government securities 18.04.12
MUM192_0003 government securities 20.09.12
MUM216_0001 government securities 30.07.18
MUM216_0002 government securities 11.02.19
MUM240_0001 government securities 24.04.12
MUM240_0002 government securities 12.05.14
MUM240_0004 government securities 29.01.15
MUM300_0001 government securities 20.12.13
MUM300_0002 government securities 25.07.14
MUM300_0003 government securities 26.02.15
MUM360_0001 government securities 26.09.14
Symbol ISIN Sector Trades
MUJ132_0003 government securities 29.04.13
MUJ132_0005 government securities 30.01.14
MUJ144_0003 government securities 12.10.12
MUJ144_0004 government securities 30.05.13
MUJ144_0005 government securities 27.11.13
MUJ156_0003 government securities 27.04.12
MUJ156_0004 government securities 30.09.13
MUJ168_0003 government securities 27.08.10
MUJ168_0004 government securities 29.03.12
MUJ168_0005 government securities 28.08.12
MUJ180_0005 government securities 27.11.08
MUJ180_0006 government securities 26.02.09
MUJ180_0007 government securities 28.10.10
MUJ180_0008 government securities 13.12.13
MUJ192_0001 government securities 30.03.09
MUJ192_0002 government securities 29.10.09
MUJ192_0003 government securities 28.05.10
MUJ192_0004 government securities 24.02.14
MUJ204_0001 government securities 28.05.09
MUJ204_0002 government securities 30.07.09
MUJ204_0003 government securities 29.04.10
MUJ204_0004 government securities 29.07.10
MUJ204_0005 government securities 28.02.12
MUJ204_0006 government securities 28.06.12
MUJ216_0001 government securities 29.06.09
MUJ216_0002 government securities 26.11.09
MUJ216_0003 government securities 25.02.10
MUJ216_0004 government securities 27.08.11
MUJ216_0005 government securities 30.05.12
MUJ228_0001 government securities 27.08.09
MUJ228_0002 government securities 30.12.09
MUJ228_0003 government securities 29.06.10
MUJ228_0004 government securities 28.01.11
MUJ228_0005 government securities 29.09.11
MUJ228_0006 government securities 27.09.12
MUJ240_0001 government securities 29.12.11
Symbol ISIN Sector Trades
MTM036_0001 government securities 08.08.22
MTM048_0001 12.09.22
MTM060_0001 government securities 17.10.22
MTM072_0001 government securities 21.11.22
MTM084_0001 government securities 06.03.23
MTM096_0001 government securities 16.01.23
Symbol ISIN Sector Trades
MOM024_0087 government securities 16.01.23
MOM024_0088 government securities 02.05.23
MOM036_0091 government securities 14.02.22
MOM036_0092 government securities 27.06.22
MOM048_0052 24.01.22
MOM048_0053 government securities 27.06.22
MOM048_0054 government securities 19.09.22
MOM060_0052 government securities 05.08.21
MOM060_0054 government securities 21.11.22
Symbol ISIN Sector Trades
MKM012_0153 government securities 23.01.23
MKM012_0154 government securities 14.03.23
MKM012_0155 government securities 10.04.23
Characteristics of the securities
Trading code:
MUM240_0004
List of securities:
official, mix board, category "government securities "
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
29.01.15
Trade opening date:
29.01.15
Market Makers:
absent
Bond's name:
coupon MEUKAM
Current coupon rate, % APR:
8,070
ISIN:
KZKD00000832
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
570 958 873
Issue volume, KZT:
570 958 873 000
Number of bonds outstanding:
570 958 873
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
29.01.15
Circulation term, years:
20,00
Circulation term, days:
7 200
Date of the previous coupon payment:
29.01.23
Number of days till nearest coupon payment:
115
Date of the next coupon payment:
29.01.24
Coupon payment schedule:
view schedule
Maturity date:
29.01.35
Order of prescheduled maturity:
the order of repayment is set forth by Rules of Issue, Placement, Servicing and Repayment of government treasury obligations of the Republic of Kazakhstan.
Paying agent:
Central securities depository JSC (Almaty)
Registrar:
Central securities depository JSC (Almaty)
News
Highlighted news contain information on the company ratings
04.10.23 08:50 Repeated special trading session for offering of 12th issue of MEUKAM-108 (KZKD00000915, MUM108_0012) with settlement on October 6 is held on KASE today
02.10.23 10:38 Repeated special trading session for offering of 12th issue of MEUKAM-108 (KZKD00000915, MUM108_0012) with settlement on October 6 will be held on KASE on October 4
29.09.23 17:36 Ministry of Finance of Kazakhstan raised KZT16.5 bn by placing on KASE on September 27 MEOKAM-60 of issue 52 (KZK200000679, MOM060_0052) at yield to maturity of 13.64 % per annum
29.09.23 17:35 Ministry of Finance of Kazakhstan raised KZT19.6 bn by placing on KASE on September 27 MEUKAM-96 of 12th issue (KZKD00001160, MUM096_0012) at weighted average yield to maturity of 13.09 % per annum
27.09.23 18:18 Kazakhstan's Ministry of Finance on September 27 placed 17.5 mln MEOKAM-60 of 52nd issue (KZK200000679, MOM060_0052) on KASE at yield to maturity of 13.64 % APR
27.09.23 18:10 Kazakhstan's Ministry of Finance on September 27 placed 21.4 mln MEUKAM-96 of 12th issue (KZKD00001160, MUM096_0012) on KASE at weighted average yield to maturity of 13.09 % APR
27.09.23 15:06 On September 27, repeated special trading session for offering of MEOKAM-60 of issue 52 (KZK200000679, MOM060_0052) with settlement on September 29 was held on KASE
27.09.23 15:02 On September 27, repeated special trading session for offering of MEUKAM-96 of issue 12 (KZKD00001160, MUM096_0012) with settlement on September 29 was held on KASE
27.09.23 08:58 Repeated special trading session for offering of 52nd issue of MEOKAM-60 (KZK200000679, MOM060_0052) with settlement on September 29 is held on KASE today
27.09.23 08:54 Repeated special trading session for offering of 12th issue of MEUKAM-96 (KZKD00001160, MUM096_0012) with settlement on September 29 is held on KASE today
All issuer news