Trade Information

Trading

List of Instruments

MUM240_0004

coupon MEUKAM KZKD00000832
The Ministry of Finance of the Republic of Kazakhstan
Last coupon rate, % APR : 8,070
Days to maturity: 4 257
Circulation period: 29.01.15 – 29.01.35
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
31.03.23 – – – – – – – 0 0,0 0,0
30.03.23 – – – – – – – 0 0,0 0,0
From 29.01.15 – – 83,8502 89,8289 100,0270 80,8969 67 14 415 206 13 589,2 34 088,6
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
31.03.23 – – – – – – – 0 0,0 0,0
30.03.23 – – – – – – – 0 0,0 0,0
From 29.01.15 – – 840,9678 775,0352 1 059,2258 828,4715 67 14 415 206 13 589,2 34 088,6
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
31.03.23 – – – – – – – 0 0,0 0,0
30.03.23 – – – – – – – 0 0,0 0,0
From 29.01.15 – – 10,50 8,00 10,90 8,06 67 14 415 206 13 589,2 34 088,6

Last 10 deals with MUM240_0004
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
08.02.23 16:41:51 83,8502 +0,35 223 659 188,1 411,6
03.02.23 16:38:31 83,5549 +0,00 112 659 94,3 205,1
01.02.23 16:30:41 83,5513 +0,00 226 589 189,5 411,5
30.01.23 17:09:11 83,5496 +0,01 129 657 108,4 235,4
25.01.23 16:46:34 83,5416 +0,03 216 583 198,3 429,4
18.01.23 13:46:35 83,5202 +0,01 102 456 93,6 201,8
13.01.23 16:32:28 83,5111 +0,03 135 489 123,7 267,5
05.01.23 17:04:51 83,4871 +0,01 87 794 80,0 171,9
30.12.22 16:58:55 83,4753 +0,03 102 189 93,0 201,7
22.12.22 17:01:29 83,4491 +0,02 105 896 96,1 204,4
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
08.02.23 16:41:51 840,9678 +0,35 223 659 188,1 411,6
03.02.23 16:38:31 837,3423 +0,00 112 659 94,3 205,1
01.02.23 16:30:41 836,4097 +0,00 226 589 189,5 411,5
30.01.23 17:09:11 835,9443 +0,01 129 657 108,4 235,4
25.01.23 16:46:34 915,6677 +0,03 216 583 198,3 429,4
18.01.23 13:46:35 913,8845 +0,01 102 456 93,6 201,8
13.01.23 16:32:28 913,1210 +0,03 135 489 123,7 267,5
05.01.23 17:04:51 911,0877 +0,01 87 794 80,0 171,9
30.12.22 16:58:55 910,0730 +0,03 102 189 93,0 201,7
22.12.22 17:01:29 907,7935 +0,02 105 896 96,1 204,4
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
08.02.23 16:41:51 10,50 -5 223 659 188,1 411,6
03.02.23 16:38:31 10,55 0 112 659 94,3 205,1
01.02.23 16:30:41 10,55 0 226 589 189,5 411,5
30.01.23 17:09:11 10,55 0 129 657 108,4 235,4
25.01.23 16:46:34 10,55 0 216 583 198,3 429,4
18.01.23 13:46:35 10,55 0 102 456 93,6 201,8
13.01.23 16:32:28 10,55 0 135 489 123,7 267,5
05.01.23 17:04:51 10,55 0 87 794 80,0 171,9
30.12.22 16:58:55 10,55 0 102 189 93,0 201,7
22.12.22 17:01:29 10,55 0 105 896 96,1 204,4

Other securities The Ministry of Finance of the Republic of Kazakhstan

Symbol ISIN Sector Trades
KZ_15_2309 RU000A101RP4
 government securities 08.10.20
KZ_16_2709 RU000A101RV2
 government securities 08.10.20
KZ_17_3009 RU000A101RZ3
 government securities 08.10.20
KZ_18_2606 RU000A101RT6
 government securities 12.07.21
KZ_19_2806 RU000A101RW0
 government securities 12.07.21
KZ_20_3106 RU000A101S08
 government securities 12.07.21
KZ_21_3106 RU000A101S16
 government securities 12.07.21
KZ_22_4507 XS1263139856
US486661AH44 		government securities 27.08.22
Symbol ISIN Sector Trades
KZ_05_2410 XS1120709669
US486661AE13 		government securities 29.10.14
KZ_06_4410 XS1120709826
US486661AF87 		government securities 29.10.14
KZ_07_2507 XS1263054519
 government securities 03.06.19
KZ_10_2811 XS1901718335
 government securities 19.08.19
KZ_14_2609 XS2050933899
 government securities 18.05.20
Symbol ISIN Sector Trades
MUM072_0012 government securities 03.07.17
MUM072_0013 20.05.21
MUM072_0014 government securities 06.03.23
MUM084_0017 government securities 30.01.17
MUM084_0018 13.04.21
MUM096_0011 government securities 28.10.20
MUM096_0012 29.07.21
MUM096_0013 07.02.22
MUM108_0011 government securities 29.08.14
MUM108_0012 government securities 03.07.17
MUM108_0013 government securities 31.03.20
MUM120_0014 government securities 06.08.14
MUM120_0016 government securities 27.05.15
MUM120_0017 government securities 06.03.17
MUM120_0018 government securities 03.07.17
MUM120_0019 18.03.21
MUM132_0005 government securities 15.05.12
MUM132_0006 government securities 16.07.14
MUM132_0007 27.07.21
MUM144_0003 government securities 26.04.11
MUM144_0004 government securities 20.07.11
MUM144_0006 government securities 15.08.13
MUM144_0009 government securities 24.08.21
MUM156_0002 government securities 20.07.10
MUM156_0003 government securities 25.01.11
MUM156_0004 government securities 21.09.11
MUM156_0005 government securities 20.06.14
MUM156_0006 government securities 10.05.18
MUM156_0007 18.02.21
MUM168_0001 government securities 03.10.11
MUM168_0002 government securities 16.11.11
MUM168_0003 government securities 16.04.18
MUM168_0005 11.03.21
MUM180_0001 government securities 20.05.09
MUM180_0002 government securities 24.06.09
MUM180_0003 government securities 24.11.10
MUM180_0004 government securities 18.08.11
MUM180_0005 government securities 23.11.11
MUM180_0006 government securities 27.03.12
MUM180_0007 government securities 18.09.12
MUM180_0008 government securities 24.10.12
MUM180_0009 government securities 10.12.13
MUM180_0011 government securities 13.08.14
MUM180_0012 government securities 04.02.15
MUM180_0013 government securities 04.04.18
MUM180_0014 government securities 23.04.18
MUM180_0015 government securities 26.08.21
MUM180_0016 31.01.22
MUM192_0001 government securities 19.10.11
MUM192_0002 government securities 18.04.12
MUM192_0003 government securities 20.09.12
MUM216_0001 government securities 30.07.18
MUM216_0002 government securities 11.02.19
MUM240_0001 government securities 24.04.12
MUM240_0002 government securities 12.05.14
MUM240_0004 government securities 29.01.15
MUM300_0001 government securities 20.12.13
MUM300_0002 government securities 25.07.14
MUM300_0003 government securities 26.02.15
MUM360_0001 government securities 26.09.14
Symbol ISIN Sector Trades
MUJ120_0008 government securities 30.07.13
MUJ132_0003 government securities 29.04.13
MUJ132_0005 government securities 30.01.14
MUJ144_0002 government securities 28.04.11
MUJ144_0003 government securities 12.10.12
MUJ144_0004 government securities 30.05.13
MUJ144_0005 government securities 27.11.13
MUJ156_0003 government securities 27.04.12
MUJ156_0004 government securities 30.09.13
MUJ168_0002 government securities 29.09.09
MUJ168_0003 government securities 27.08.10
MUJ168_0004 government securities 29.03.12
MUJ168_0005 government securities 28.08.12
MUJ180_0005 government securities 27.11.08
MUJ180_0006 government securities 26.02.09
MUJ180_0007 government securities 28.10.10
MUJ180_0008 government securities 13.12.13
MUJ192_0001 government securities 30.03.09
MUJ192_0002 government securities 29.10.09
MUJ192_0003 government securities 28.05.10
MUJ192_0004 government securities 24.02.14
MUJ204_0001 government securities 28.05.09
MUJ204_0002 government securities 30.07.09
MUJ204_0003 government securities 29.04.10
MUJ204_0004 government securities 29.07.10
MUJ204_0005 government securities 28.02.12
MUJ204_0006 government securities 28.06.12
MUJ216_0001 government securities 29.06.09
MUJ216_0002 government securities 26.11.09
MUJ216_0003 government securities 25.02.10
MUJ216_0004 government securities 27.08.11
MUJ216_0005 government securities 30.05.12
MUJ228_0001 government securities 27.08.09
MUJ228_0002 government securities 30.12.09
MUJ228_0003 government securities 29.06.10
MUJ228_0004 government securities 28.01.11
MUJ228_0005 government securities 29.09.11
MUJ228_0006 government securities 27.09.12
MUJ240_0001 government securities 29.12.11
Symbol ISIN Sector Trades
MTM036_0001 government securities 08.08.22
MTM048_0001 12.09.22
MTM060_0001 government securities 17.10.22
MTM072_0001 government securities 21.11.22
MTM084_0001 government securities 06.03.23
MTM096_0001 government securities 16.01.23
Symbol ISIN Sector Trades
MOM024_0087 government securities 16.01.23
MOM036_0091 government securities 14.02.22
MOM036_0092 government securities 27.06.22
MOM048_0052 24.01.22
MOM048_0053 government securities 27.06.22
MOM048_0054 government securities 19.09.22
MOM060_0052 government securities 05.08.21
MOM060_0054 government securities 21.11.22
Symbol ISIN Sector Trades
MKM012_0151 government securities 15.08.22
MKM012_0153 government securities 23.01.23
MKM012_0154 government securities 14.03.23
Characteristics of the securities
Trading code:
MUM240_0004
List of securities:
official, mix board, category "government securities "
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
29.01.15
Trade opening date:
29.01.15
Market Makers:
absent
Bond's name:
coupon MEUKAM
Current coupon rate, % APR:
8,070
ISIN:
KZKD00000832
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
570 958 873
Issue volume, KZT:
570 958 873 000
Number of bonds outstanding:
570 958 873
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
29.01.15
Circulation term, years:
20,00
Circulation term, days:
7 200
Date of the previous coupon payment:
29.01.23
Number of days till nearest coupon payment:
297
Date of the next coupon payment:
29.01.24
Coupon payment schedule:
view schedule
Maturity date:
29.01.35
Order of prescheduled maturity:
the order of repayment is set forth by Rules of Issue, Placement, Servicing and Repayment of government treasury obligations of the Republic of Kazakhstan.
Paying agent:
Central securities depository JSC (Almaty)
Registrar:
Central securities depository JSC (Almaty)
News
Highlighted news contain information on the company ratings
31.03.23 19:11 Ministry of Finance of Kazakhstan raised KZT51.2 bn by placing on KASE on March 29 MEUKAM-96 of 13th issue (KZKD00001202, MUM096_0013) at weighted average yield to maturity of 15.48 % per annum
29.03.23 21:17 Kazakhstan's Ministry of Finance on March 29 placed 57.9 mln MEUKAM-96 of 13th issue (KZKD00001202, MUM096_0013) on KASE at weighted average yield to maturity of 14.16 % APR
29.03.23 14:55 On March 29, special trading session for offering of MEUKAM-96 of 13th issue (KZKD00001202, MUM096_0013) with settlement on March 31 was held on KASE
29.03.23 14:33 Special trading session for additional offering of 13th issue of MEUKAM-96 (KZKD00001202, MUM096_0013) with settlement on March 31 will be held on KASE today from 15:30 to 16:00 o'clock
29.03.23 09:00 Repeated special trading session for offering of 13th issue of MEUKAM-96 (KZKD00001202, MUM096_0013) with settlement on March 31 is held on KASE today
28.03.23 18:30 Ministry of Finance of Kazakhstan raised KZT37.8 bn by placing on KASE on March 24 MEOKAM-60 of issue 52 (KZK200000679, MOM060_0052) at yield to maturity of 14.00 % per annum
28.03.23 18:19 Ministry of Finance of Kazakhstan raised KZT7.6 bn by placing on KASE on March 24 MEUKAM-300 of first issue (KZKD00000725, MUM300_0001) at yield to maturity of 11.50 % per annum
27.03.23 12:46 Repeated special trading session for offering of 13th issue of MEUKAM-96 (KZKD00001202, MUM096_0013) with settlement on March 31 will be held on KASE on March 29
24.03.23 21:24 Kazakhstan's Ministry of Finance on March 24 placed 40.9 mln MEOKAM-60 of 52nd issue (KZK200000679, MOM060_0052) on KASE at yield to maturity of 14.00 % APR
24.03.23 21:11 Kazakhstan's Ministry of Finance on March 24 placed 10.0 mln MEUKAM-300 of first issue (KZKD00000725, MUM300_0001) on KASE at yield to maturity of 11.50 % APR
All issuer news