For Investors/
Financial Instruments/
MUM072_0015
MUM072_0015
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001251 Last coupon rate, % APR : 12,000Days to maturity: 1 337
Circulation period: 07.03.24 – 07.03.30
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.06.26 | 91,2349 | 92,2550 | – | – | – | – | 0 | 0 | ||
18.06.26 | 91,7393 | 91,7393 | 91,7393 | 91,7393 | 91,7393 | 91,7393 | 1 | 30 | ||
From 11.03.24 | 101,0472 | 84,9402 | 91,7393 | 91,5211 | 101,0472 | 84,9402 | 61 | 25 505 851 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.06.26 | 13:47:21 | 91,7393 | +0,71 | 30 | ||
17.06.26 | 12:01:33 | 91,0926 | +0,42 | 500 000 | ||
16.06.26 | 11:29:43 | 90,7100 | +1,01 | 500 000 | ||
08.06.26 | 14:28:14 | 89,7989 | +0,00 | 500 000 | ||
05.06.26 | 11:44:29 | 89,7945 | -0,70 | 30 | ||
20.03.26 | 14:17:20 | 90,4264 | +3,75 | 1 000 000 | ||
17.12.25 | 14:57:07 | 87,1558 | -0,03 | 270 330 | ||
02.12.25 | 15:03:01 | 87,1793 | +1,10 | 1 000 000 | ||
27.11.25 | 14:14:22 | 86,2347 | 0 | 2 918 | ||
27.11.25 | 14:14:22 | 86,2347 | 0 | 22 420 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 16.06.26 17:03
16.06.26 16:59
16.06.26 15:18
16.06.26 15:15
16.06.26 08:54
12.06.26 11:10
02.06.26 18:25
02.06.26 18:16
02.06.26 15:26
02.06.26 15:22
1
2
3
4
5
...
967