Trade Information

MUM180_0014

coupon MEUKAM KZKD00000956
The Ministry of Finance of the Republic of Kazakhstan
Last coupon rate, % APR : 8,460
Days to maturity: 2 948
Circulation period: 23.04.18 – 23.04.33
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
14.02.25 80,7933 0 0,0 0,0
13.02.25 80,7885 0 0,0 0,0
From 23.04.18 82,5262 86,3967 100,9047 74,4192 206 4 510 858 4 097,9 9 131,0
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
14.02.25 877,2580 0 0,0 0,0
13.02.25 876,9750 0 0,0 0,0
From 23.04.18 893,6470 851,8479 1 061,6870 760,6420 206 4 510 858 4 097,9 9 131,0
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
14.02.25 12,30 0 0,0 0,0
13.02.25 12,30 0 0,0 0,0
From 23.04.18 11,90 9,94 13,60 8,34 206 4 510 858 4 097,9 9 131,0

Last 10 deals with MUM180_0014
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
12.02.25 17:11:05 82,5262 +0,01 10 992 9,8 19,4
11.02.25 17:07:17 82,5218 0 10 746 9,6 18,8
11.02.25 16:43:15 82,5218 +0,01 11 958 10,7 20,9
10.02.25 17:10:30 82,5174 +0,01 12 316 11,0 21,5
06.02.25 16:56:08 82,5087 +0,04 11 502 10,3 19,9
30.01.25 16:56:18 82,4782 0 10 274 9,1 17,7
30.01.25 16:27:44 82,4782 0 10 836 9,7 18,7
30.01.25 15:57:11 82,4782 0 11 621 10,3 20,0
30.01.25 15:26:57 82,4782 +0,02 11 555 10,3 19,9
29.01.25 17:03:11 82,4653 0 10 734 9,6 18,5
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
12.02.25 17:11:05 893,6470 +0,01 10 992 9,8 19,4
11.02.25 17:07:17 893,3680 0 10 746 9,6 18,8
11.02.25 16:43:15 893,3680 +0,01 11 958 10,7 20,9
10.02.25 17:10:30 893,0890 +0,01 12 316 11,0 21,5
06.02.25 16:56:08 892,5320 +0,04 11 502 10,3 19,9
30.01.25 16:56:18 890,5820 0 10 274 9,1 17,7
30.01.25 16:27:44 890,5820 0 10 836 9,7 18,7
30.01.25 15:57:11 890,5820 0 11 621 10,3 20,0
30.01.25 15:26:57 890,5820 +0,02 11 555 10,3 19,9
29.01.25 17:03:11 889,7480 0 10 734 9,6 18,5
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
12.02.25 17:11:05 11,90 0 10 992 9,8 19,4
11.02.25 17:07:17 11,90 0 10 746 9,6 18,8
11.02.25 16:43:15 11,90 0 11 958 10,7 20,9
10.02.25 17:10:30 11,90 0 12 316 11,0 21,5
06.02.25 16:56:08 11,90 0 11 502 10,3 19,9
30.01.25 16:56:18 11,90 0 10 274 9,1 17,7
30.01.25 16:27:44 11,90 0 10 836 9,7 18,7
30.01.25 15:57:11 11,90 0 11 621 10,3 20,0
30.01.25 15:26:57 11,90 0 11 555 10,3 19,9
29.01.25 17:03:11 11,90 0 10 734 9,6 18,5

Other securities The Ministry of Finance of the Republic of Kazakhstan

Symbol ISIN Sector Trades
KZ_16_2709 RU000A101RV2
government securities 08.10.20
KZ_17_3009 RU000A101RZ3
government securities 08.10.20
KZ_18_2606 RU000A101RT6
government securities 12.07.21
KZ_19_2806 RU000A101RW0
government securities 12.07.21
KZ_20_3106 RU000A101S08
government securities 12.07.21
KZ_21_3106 RU000A101S16
government securities 12.07.21
KZ_22_4507 XS1263139856
US486661AH44
government securities 27.08.22
KZ_23_3504 XS2914770545
XS2914770974
government securities 18.10.24
Symbol ISIN Sector Trades
KZ_06_4410 XS1120709826
US486661AF87
government securities 29.10.14
KZ_07_2507 XS1263054519
government securities 03.06.19
KZ_10_2811 XS1901718335
government securities 19.08.19
KZ_14_2609 XS2050933899
government securities 18.05.20
Symbol ISIN Sector Trades
MUM072_0013 government securities 20.05.21
MUM072_0014 government securities 06.03.23
MUM072_0015 government securities 11.03.24
MUM084_0018 government securities 13.04.21
MUM084_0019 government securities 23.02.24
MUM096_0011 government securities 28.10.20
MUM096_0012 government securities 29.07.21
MUM096_0013 government securities 07.02.22
MUM096_0014 government securities 15.05.23
MUM108_0012 government securities 03.07.17
MUM108_0013 government securities 31.03.20
MUM108_0014 22.05.23
MUM120_0016 government securities 27.05.15
MUM120_0017 government securities 06.03.17
MUM120_0018 government securities 03.07.17
MUM120_0019 government securities 18.03.21
MUM120_0020 government securities 14.02.25
MUM132_0006 government securities 16.07.14
MUM132_0007 government securities 27.07.21
MUM144_0006 government securities 15.08.13
MUM144_0009 government securities 24.08.21
MUM156_0005 government securities 20.06.14
MUM156_0006 government securities 10.05.18
MUM156_0007 government securities 18.02.21
MUM168_0001 government securities 03.10.11
MUM168_0002 government securities 16.11.11
MUM168_0003 government securities 16.04.18
MUM168_0005 government securities 11.03.21
MUM180_0003 government securities 24.11.10
MUM180_0004 government securities 18.08.11
MUM180_0005 government securities 23.11.11
MUM180_0006 government securities 27.03.12
MUM180_0007 government securities 18.09.12
MUM180_0008 government securities 24.10.12
MUM180_0009 government securities 10.12.13
MUM180_0011 government securities 13.08.14
MUM180_0012 government securities 04.02.15
MUM180_0013 government securities 04.04.18
MUM180_0014 government securities 23.04.18
MUM180_0015 government securities 26.08.21
MUM180_0016 government securities 31.01.22
MUM192_0001 government securities 19.10.11
MUM192_0002 government securities 18.04.12
MUM192_0003 government securities 20.09.12
MUM216_0001 government securities 30.07.18
MUM216_0002 government securities 11.02.19
MUM240_0001 government securities 24.04.12
MUM240_0002 government securities 12.05.14
MUM240_0004 government securities 29.01.15
MUM300_0001 government securities 20.12.13
MUM300_0002 government securities 25.07.14
MUM300_0003 government securities 26.02.15
MUM360_0001 government securities 26.09.14
Symbol ISIN Sector Trades
MUJ144_0004 government securities 30.05.13
MUJ144_0005 government securities 27.11.13
MUJ156_0003 government securities 27.04.12
MUJ156_0004 government securities 30.09.13
MUJ168_0004 government securities 29.03.12
MUJ168_0005 government securities 28.08.12
MUJ180_0007 government securities 28.10.10
MUJ180_0008 government securities 13.12.13
MUJ192_0001 government securities 30.03.09
MUJ192_0002 government securities 29.10.09
MUJ192_0003 government securities 28.05.10
MUJ192_0004 government securities 24.02.14
MUJ204_0001 government securities 28.05.09
MUJ204_0002 government securities 30.07.09
MUJ204_0003 government securities 29.04.10
MUJ204_0004 government securities 29.07.10
MUJ204_0005 government securities 28.02.12
MUJ204_0006 government securities 28.06.12
MUJ216_0001 government securities 29.06.09
MUJ216_0002 government securities 26.11.09
MUJ216_0003 government securities 25.02.10
MUJ216_0004 government securities 27.08.11
MUJ216_0005 government securities 30.05.12
MUJ228_0001 government securities 27.08.09
MUJ228_0002 government securities 30.12.09
MUJ228_0003 government securities 29.06.10
MUJ228_0004 government securities 28.01.11
MUJ228_0005 government securities 29.09.11
MUJ228_0006 government securities 27.09.12
MUJ240_0001 government securities 29.12.11
Symbol ISIN Sector Trades
MTM036_0001 government securities 08.08.22
MTM048_0001 government securities 12.09.22
MTM060_0001 government securities 17.10.22
MTM072_0001 government securities 21.11.22
MTM084_0001 government securities 06.03.23
MTM096_0001 government securities 16.01.23
Symbol ISIN Sector Trades
MOM024_0088 government securities 02.05.23
MOM036_0092 government securities 27.06.22
MOM048_0052 government securities 24.01.22
MOM048_0053 government securities 27.06.22
MOM048_0054 government securities 19.09.22
MOM060_0052 government securities 05.08.21
MOM060_0054 government securities 21.11.22
Symbol ISIN Sector Trades
MKM012_0157 government securities 19.04.24
MKM012_0158 government securities 05.07.24
MKM012_0159 government securities 28.10.24
MKM012_0160 government securities 07.02.25
Trading code:
MUM180_0014
List of securities:
official, mix board, category "government securities "
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
23.04.18
Trade opening date:
23.04.18
Market Makers:
absent
Bond's name:
coupon MEUKAM
Current coupon rate, % APR:
8,460
ISIN:
KZKD00000956
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
503 925 577
Issue volume, KZT:
503 925 577 000
Number of bonds outstanding:
503 925 577
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
23.04.18
Circulation term, years:
15,00
Circulation term, days:
5 400
Date of the previous coupon payment:
23.04.24
Number of days till nearest coupon payment:
68
Date of the next coupon payment:
23.04.25
Coupon payment schedule:
Maturity date:
23.04.33
Order of prescheduled maturity:
the order of repayment is set forth by Rules of Issue, Placement, Servicing and Repayment of government treasury obligations of the Republic of Kazakhstan.
Paying agent:
Central securities depository JSC (Almaty)
Registrar:
Central securities depository JSC (Almaty)
Highlighted news contain information on the company ratings
13.02.25 17:37 Ministry of Finance of Kazakhstan raised KZT21.0 bn by placing on February 11 MEUKAM KZKD00001269 (MUM120_0020) at 14.00 % per annum
13.02.25 17:34 Ministry of Finance of Kazakhstan raised KZT19.0 bn by placing on February 11 MEUKAM KZKD00001160 (MUM096_0012) on KASE with weighted average yield to maturity of 14.15 % per annum
13.02.25 16:18 Repeated special trading session for offering of MEUKAM KZKD00000618 (MUM180_0007) with settlement on February 20 and current maturity of 2.6 years will be held on KASE on February 18
13.02.25 16:06 Repeated special trading session for offering of MEUKAM KZKD00000790 (MUM180_0011) with settlement on February 20 and current maturity of 4.5 years will be held on KASE on February 18
13.02.25 15:45 Repeated special trading session for offering of MEUKAM KZKD00001079 (MUM216_0002) with settlement on February 20 and current maturity of 12.0 years will be held on KASE on February 18
11.02.25 17:51 Kazakhstan's Ministry of Finance on February 11 placed 21.0 mln MEUKAM KZKD00001269 (MUM120_0020) on KASE at 14.00 % APR
11.02.25 17:44 Kazakhstan's Ministry of Finance on February 11 placed 20.1 mln MEUKAM KZKD00001160 (MUM096_0012) on KASE at weighted average yield to maturity of 14.15 % APR
11.02.25 15:26 On February 11, repeated special trading session for offering of MEUKAM KZKD00001269 (MUM120_0020) with settlement on February 13 was held on KASE
11.02.25 15:22 On February 11, repeated special trading session for offering of MEUKAM KZKD00001160 (MUM096_0012) with settlement on February 13 was held on KASE
11.02.25 15:19 Special trading session for additional offering of MEUKAM KZKD00001269 (MUM120_0020) with settlement on February 13 and maturity of 10.0 years will be held on KASE today from 15:30 to 16:00 o'clock
All issuer news