For Investors/
Financial Instruments/
MOM060_0054
MOM060_0054
The Ministry of Finance of the Republic of Kazakhstan coupon meokam KZK200000737 Last coupon rate, % APR : 15,350Days to maturity: 839
Circulation period: 18.11.22 – 18.11.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.07.25 | 96,4000 | 99,4623 | – | – | – | – | 0 | 0 | ||
17.07.25 | 96,4000 | 99,4623 | 99,4623 | 99,4623 | 99,4623 | 99,4623 | 1 | 4 | ||
From 21.11.22 | 116,4320 | 96,2365 | 99,4623 | 107,3153 | 115,9839 | 96,2365 | 173 | 105 808 203 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.07.25 | 14:31:28 | 99,4623 | +2,96 | 4 | ||
09.07.25 | 15:32:15 | 96,2365 | -0,38 | 2 900 | ||
09.07.25 | 15:32:15 | 96,6000 | -3,71 | 100 | ||
03.07.25 | 14:50:15 | 100,3256 | +0,05 | 3 | ||
02.07.25 | 15:18:20 | 100,2718 | +0,38 | 1 | ||
26.06.25 | 15:19:36 | 99,8893 | +2,77 | 3 000 | ||
16.06.25 | 12:37:58 | 100,6501 | -0,41 | 10 | ||
03.06.25 | 11:30:01 | 101,0657 | -1,28 | 5 | ||
26.05.25 | 16:26:41 | 102,3752 | +2,70 | 5 | ||
23.05.25 | 16:07:05 | 99,6876 | 0 | 3 964 496 | ||
Other securities
MEUJKAM
MEUKAM
eurobonds
international bonds
MEOKAM
METIKAM
MEKKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZKA00000199 | mix | government securities | – | 28.05.09 | – | |
KZKA00000207 | mix | government securities | – | 29.06.09 | – | |
KZKA00000215 | mix | government securities | – | 30.07.09 | – | |
KZKA00000223 | mix | government securities | – | 27.08.09 | – | |
KZKA00000249 | mix | government securities | – | 29.10.09 | – | |
KZKA00000256 | mix | government securities | – | 26.11.09 | – | |
KZKA00000264 | mix | government securities | – | 30.12.09 | – | |
KZKA00000280 | mix | government securities | – | 25.02.10 | – | |
KZKA00000306 | mix | government securities | – | 29.04.10 | – | |
KZKA00000314 | mix | government securities | – | 28.05.10 | – | |
KZKA00000322 | mix | government securities | – | 29.06.10 | – | |
KZKA00000330 | mix | government securities | – | 29.07.10 | – | |
KZKA00000363 | mix | government securities | – | 28.10.10 | – | |
KZKA00000371 | mix | government securities | – | 28.01.11 | – | |
KZKA00000447 | mix | government securities | – | 27.08.11 | – | |
KZKA00000454 | mix | government securities | – | 29.09.11 | – | |
KZKA00000470 | mix | government securities | – | 29.12.11 | – | |
KZKA00000488 | mix | government securities | – | 28.02.12 | – | |
KZKA00000496 | mix | government securities | – | 29.03.12 | – | |
KZKA00000512 | mix | government securities | – | 30.05.12 | – | |
KZKA00000520 | mix | government securities | – | 28.06.12 | – | |
KZKA00000538 | mix | government securities | – | 28.08.12 | – | |
KZKA00000546 | mix | government securities | – | 27.09.12 | – | |
KZKA00000611 | mix | government securities | – | 30.09.13 | – | |
KZKA00000637 | mix | government securities | – | 27.11.13 | – | |
KZKA00000645 | mix | government securities | – | 13.12.13 | – | |
KZKA00000660 | mix | government securities | – | 24.02.14 | – | |
News
Highlighted news contain information on the company ratings 17.07.25 17:49 | |
15.07.25 18:14 | |
15.07.25 18:10 | |
15.07.25 15:29 | |
15.07.25 15:26 | |
10.07.25 17:55 | |
10.07.25 17:50 | |
08.07.25 18:51 | |
08.07.25 18:47 | |
08.07.25 18:26 | |
1
2
3
4
5
...
930