Trade Information

MUM180_0015

coupon MEUKAM KZKD00001186
The Ministry of Finance of the Republic of Kazakhstan
Last coupon rate, % APR : 10,780
Days to maturity: 4 500
Circulation period: 25.08.21 – 25.08.36
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
23.02.24 83,1723 0 0,0 0,0
22.02.24 0 0,0 0,0
From 26.08.21 93,3404 98,1780 102,7393 89,8135 176 15 384 368 15 960,5 35 133,8
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
23.02.24 886,2219 0 0,0 0,0
22.02.24 0 0,0 0,0
From 26.08.21 982,5129 1 037,4514 1 134,5701 977,2386 176 15 384 368 15 960,5 35 133,8
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
23.02.24 13,63 0 0,0 0,0
22.02.24 0 0,0 0,0
From 26.08.21 11,80 11,00 12,37 10,40 176 15 384 368 15 960,5 35 133,8

Last 10 deals with MUM180_0015
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
07.02.24 16:36:20 93,3404 +2,30 1 0,001 0,002
29.12.23 14:57:15 94,2507 +0,00 26 254 25,8 56,8
28.12.23 13:32:15 94,2506 +0,00 15 432 15,1 33,2
27.12.23 13:49:06 94,2503 0 5 864 5,7 12,6
26.12.23 15:44:28 94,2503 0 5 687 5,6 12,2
25.12.23 14:04:04 94,2503 0 5 324 5,2 11,3
19.12.23 16:47:15 94,2503 -3,53 5 000 4,9 10,7
08.11.23 17:07:13 97,7000 -0,80 56 826 56,8 122,3
18.09.23 15:29:32 98,4830 -0,01 20 154 20,0 42,8
06.09.23 16:32:40 98,4976 0 327 903 324,3 704,9
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
07.02.24 16:36:20 982,5100 +2,30 1 0,001 0,002
29.12.23 14:57:15 981,1353 +0,00 26 254 25,8 56,8
28.12.23 13:32:15 980,8349 +0,00 15 432 15,1 33,2
27.12.23 13:49:06 979,6341 0 5 864 5,7 12,6
26.12.23 15:44:28 979,3347 0 5 687 5,6 12,2
25.12.23 14:04:04 979,0352 0 5 324 5,2 11,3
19.12.23 16:47:15 977,2386 -3,53 5 000 4,9 10,7
08.11.23 17:07:13 999,4583 -0,80 56 826 56,8 122,3
18.09.23 15:29:32 992,3161 -0,01 20 154 20,0 42,8
06.09.23 16:32:40 988,8688 0 327 903 324,3 704,9
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
07.02.24 16:36:20 11,80 -35 1 0,001 0,002
29.12.23 14:57:15 11,65 0 26 254 25,8 56,8
28.12.23 13:32:15 11,65 0 15 432 15,1 33,2
27.12.23 13:49:06 11,65 0 5 864 5,7 12,6
26.12.23 15:44:28 11,65 0 5 687 5,6 12,2
25.12.23 14:04:04 11,65 0 5 324 5,2 11,3
19.12.23 16:47:15 11,65 +54 5 000 4,9 10,7
08.11.23 17:07:13 11,11 +11 56 826 56,8 122,3
18.09.23 15:29:32 11,00 0 20 154 20,0 42,8
06.09.23 16:32:40 11,00 0 327 903 324,3 704,9

Other securities The Ministry of Finance of the Republic of Kazakhstan

Symbol ISIN Sector Trades
KZ_16_2709 RU000A101RV2
government securities 08.10.20
KZ_17_3009 RU000A101RZ3
government securities 08.10.20
KZ_18_2606 RU000A101RT6
government securities 12.07.21
KZ_19_2806 RU000A101RW0
government securities 12.07.21
KZ_20_3106 RU000A101S08
government securities 12.07.21
KZ_21_3106 RU000A101S16
government securities 12.07.21
KZ_22_4507 XS1263139856
US486661AH44
government securities 27.08.22
Symbol ISIN Sector Trades
KZ_05_2410 XS1120709669
US486661AE13
government securities 29.10.14
KZ_06_4410 XS1120709826
US486661AF87
government securities 29.10.14
KZ_07_2507 XS1263054519
government securities 03.06.19
KZ_10_2811 XS1901718335
government securities 19.08.19
KZ_14_2609 XS2050933899
government securities 18.05.20
Symbol ISIN Sector Trades
MUM072_0013 20.05.21
MUM072_0014 government securities 06.03.23
MUM084_0018 government securities 13.04.21
MUM084_0019 23.02.24
MUM096_0011 government securities 28.10.20
MUM096_0012 29.07.21
MUM096_0013 07.02.22
MUM096_0014 government securities 15.05.23
MUM108_0012 government securities 03.07.17
MUM108_0013 government securities 31.03.20
MUM108_0014 22.05.23
MUM120_0014 government securities 06.08.14
MUM120_0016 government securities 27.05.15
MUM120_0017 government securities 06.03.17
MUM120_0018 government securities 03.07.17
MUM120_0019 government securities 18.03.21
MUM132_0006 government securities 16.07.14
MUM132_0007 27.07.21
MUM144_0006 government securities 15.08.13
MUM144_0009 government securities 24.08.21
MUM156_0004 government securities 21.09.11
MUM156_0005 government securities 20.06.14
MUM156_0006 government securities 10.05.18
MUM156_0007 18.02.21
MUM168_0001 government securities 03.10.11
MUM168_0002 government securities 16.11.11
MUM168_0003 government securities 16.04.18
MUM168_0005 11.03.21
MUM180_0001 government securities 20.05.09
MUM180_0002 government securities 24.06.09
MUM180_0003 government securities 24.11.10
MUM180_0004 government securities 18.08.11
MUM180_0005 government securities 23.11.11
MUM180_0006 government securities 27.03.12
MUM180_0007 government securities 18.09.12
MUM180_0008 government securities 24.10.12
MUM180_0009 government securities 10.12.13
MUM180_0011 government securities 13.08.14
MUM180_0012 government securities 04.02.15
MUM180_0013 government securities 04.04.18
MUM180_0014 government securities 23.04.18
MUM180_0015 government securities 26.08.21
MUM180_0016 31.01.22
MUM192_0001 government securities 19.10.11
MUM192_0002 government securities 18.04.12
MUM192_0003 government securities 20.09.12
MUM216_0001 government securities 30.07.18
MUM216_0002 government securities 11.02.19
MUM240_0001 government securities 24.04.12
MUM240_0002 government securities 12.05.14
MUM240_0004 government securities 29.01.15
MUM300_0001 government securities 20.12.13
MUM300_0002 government securities 25.07.14
MUM300_0003 government securities 26.02.15
MUM360_0001 government securities 26.09.14
Symbol ISIN Sector Trades
MUJ132_0003 government securities 29.04.13
MUJ132_0005 government securities 30.01.14
MUJ144_0003 government securities 12.10.12
MUJ144_0004 government securities 30.05.13
MUJ144_0005 government securities 27.11.13
MUJ156_0003 government securities 27.04.12
MUJ156_0004 government securities 30.09.13
MUJ168_0003 government securities 27.08.10
MUJ168_0004 government securities 29.03.12
MUJ168_0005 government securities 28.08.12
MUJ180_0006 government securities 26.02.09
MUJ180_0007 government securities 28.10.10
MUJ180_0008 government securities 13.12.13
MUJ192_0001 government securities 30.03.09
MUJ192_0002 government securities 29.10.09
MUJ192_0003 government securities 28.05.10
MUJ192_0004 government securities 24.02.14
MUJ204_0001 government securities 28.05.09
MUJ204_0002 government securities 30.07.09
MUJ204_0003 government securities 29.04.10
MUJ204_0004 government securities 29.07.10
MUJ204_0005 government securities 28.02.12
MUJ204_0006 government securities 28.06.12
MUJ216_0001 government securities 29.06.09
MUJ216_0002 government securities 26.11.09
MUJ216_0003 government securities 25.02.10
MUJ216_0004 government securities 27.08.11
MUJ216_0005 government securities 30.05.12
MUJ228_0001 government securities 27.08.09
MUJ228_0002 government securities 30.12.09
MUJ228_0003 government securities 29.06.10
MUJ228_0004 government securities 28.01.11
MUJ228_0005 government securities 29.09.11
MUJ228_0006 government securities 27.09.12
MUJ240_0001 government securities 29.12.11
Symbol ISIN Sector Trades
MTM036_0001 government securities 08.08.22
MTM048_0001 12.09.22
MTM060_0001 government securities 17.10.22
MTM072_0001 government securities 21.11.22
MTM084_0001 government securities 06.03.23
MTM096_0001 government securities 16.01.23
Symbol ISIN Sector Trades
MOM024_0087 government securities 16.01.23
MOM024_0088 government securities 02.05.23
MOM036_0091 government securities 14.02.22
MOM036_0092 government securities 27.06.22
MOM048_0052 24.01.22
MOM048_0053 government securities 27.06.22
MOM048_0054 government securities 19.09.22
MOM060_0052 government securities 05.08.21
MOM060_0054 government securities 21.11.22
Symbol ISIN Sector Trades
MKM009_0019 01.02.24
MKM012_0154 government securities 14.03.23
MKM012_0155 government securities 10.04.23
MKM012_0156 12.01.24
Trading code:
MUM180_0015
List of securities:
official, mix board, category "government securities "
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
25.08.21
Trade opening date:
26.08.21
Market Makers:
absent
Bond's name:
coupon MEUKAM
Current coupon rate, % APR:
10,780
ISIN:
KZKD00001186
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
223 151 999
Issue volume, KZT:
223 151 999 000
Number of bonds outstanding:
223 151 999
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
25.08.21
Circulation term, years:
15,00
Circulation term, days:
5 400
Date of the previous coupon payment:
25.08.23
Number of days till nearest coupon payment:
180
Period of the next coupon payment:
25.08.24 – 26.08.24
Coupon payment schedule:
Maturity date:
25.08.36
Order of prescheduled maturity:
the order of repayment is set forth by Rules of Issue, Placement, Servicing and Repayment of government treasury obligations of the Republic of Kazakhstan.
Paying agent:
Central securities depository JSC (Almaty)
Registrar:
АО "Центральный депозитарий ценных бумаг" (Алматы)
Highlighted news contain information on the company ratings
23.02.24 15:26 Repeated special trading session for offering of 19th issue of MEUKAM-84 (KZKD00001244, MUM084_0019) with settlement on February 29 will be held on KASE on February 27
23.02.24 15:18 Repeated special trading session for offering of seventh issue of MEUKAM- 132 (KZKD00001152, MUM132_0007) with settlement on February 29 will be held on KASE on February 27
23.02.24 15:13 Repeated special trading session for offering of seventh issue of MEUKAM- 156 (KZKD00001103, MUM156_0007) with settlement on February 29 will be held on KASE on February 27
22.02.24 17:38 Ministry of Finance of Kazakhstan raised KZT30.0 bn by placing on KASE on February 20 MEUKAM-84 of issue 19 (KZKD00001244, MUM084_0019) at 12.00 % per annum
22.02.24 17:35 Ministry of Finance of Kazakhstan raised KZT31.2 bn by placing on KASE on February 20 MEUKAM-192 of third issue (KZKD00000626, MUM192_0003) at weighted average yield to maturity of 11.50 % per annum
22.02.24 17:32 Ministry of Finance of Kazakhstan raised KZT39.9 bn by placing on KASE on February 20 MEUKAM-156 of seventh issue (KZKD00001103, MUM156_0007) with weighted average yield to maturity of 12.14 % per annum
20.02.24 18:14 Kazakhstan's Ministry of Finance on February 20 placed 30.0 mln MEUKAM-84 of 19th issue (KZKD00001244, MUM084_0019) on KASE at 12.00 % APR
20.02.24 18:08 Kazakhstan's Ministry of Finance on February 20 placed 38.2 mln MEUKAM- 192 of third issue (KZKD00000626, MUM192_0003) on KASE at yield to maturity of 11.50 % APR
20.02.24 18:00 Kazakhstan's Ministry of Finance on February 20 placed 45.0 mln MEUKAM-156 of seventh issue (KZKD00001103, MUM156_0007) on KASE at weighted average yield to maturity of 12.14 % APR
20.02.24 15:23 On February 20, special trading session for offering of MEUKAM-84 of issue 19 (KZKD00001244, MUM084_0019) with settlement on February 22 was held on KASE
All issuer news