Trade Information

Trading

List of Instruments

MUM132_0007

coupon MEUKAM KZKD00001152
The Ministry of Finance of the Republic of Kazakhstan
Last coupon rate, % APR : 10,650
Days to maturity: 3 286
Circulation period: 26.07.21 – 26.07.32
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
09.06.23 (17:31) 91,9280 91,9280 91,9280 91,9280 91,9280 91,9280 1 139 568 141,4 317,8
08.06.23 92,6700 91,9757 91,9757 91,9757 91,9757 91,9757 2 1 000 002 1 013,2 2 268,5
From 27.07.21 – – 91,9280 98,7903 103,9267 74,3500 160 63 454 885 67 159,2 149 682,7
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
09.06.23 (17:31) 1 013,0592 1 013,0592 1 013,0592 1 013,0592 1 013,0592 1 013,0592 1 139 568 141,4 317,8
08.06.23 1 020,1833 1 013,2403 1 013,2403 1 013,2403 1 013,2403 1 013,2403 2 1 000 002 1 013,2 2 268,5
From 27.07.21 – – 1 013,0592 1 058,2721 1 098,3837 778,7042 160 63 454 885 67 159,2 149 682,7
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
09.06.23 (17:31) 12,15 12,15 12,15 12,15 12,15 12,15 1 139 568 141,4 317,8
08.06.23 12,00 12,14 12,14 12,14 12,14 12,14 2 1 000 002 1 013,2 2 268,5
From 27.07.21 – – 12,15 10,85 16,00 10,00 160 63 454 885 67 159,2 149 682,7

Last 10 deals with MUM132_0007
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
09.06.23 16:21:16 91,9280 -0,05 139 568 141,4 317,8
08.06.23 11:29:43 91,9757 0 1 000 000 1 013,2 2 268,5
08.06.23 11:29:43 91,9757 -2,23 2 0,002 0,005
07.06.23 17:25:04 94,0692 0 99 865 103,2 230,5
07.06.23 17:25:04 94,0692 0 135 0,139 0,312
07.06.23 17:06:24 94,0692 +0,67 159 865 165,2 369,0
06.06.23 14:31:11 93,4449 +0,84 99 567 102,2 227,8
05.06.23 17:01:24 92,6701 -0,00 98 358 100,2 223,7
02.06.23 17:25:25 92,6704 0 164 500 167,5 373,3
02.06.23 17:25:25 92,6704 -0,55 25 500 26,0 57,9
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
09.06.23 16:21:16 1 013,0592 -0,05 139 568 141,4 317,8
08.06.23 11:29:43 1 013,2403 0 1 000 000 1 013,2 2 268,5
08.06.23 11:29:43 1 013,2400 -2,23 2 0,002 0,005
07.06.23 17:25:04 1 033,2878 0 99 865 103,2 230,5
07.06.23 17:25:04 1 033,2879 0 135 0,139 0,312
07.06.23 17:06:24 1 033,2878 +0,67 159 865 165,2 369,0
06.06.23 14:31:11 1 026,7490 +0,84 99 567 102,2 227,8
05.06.23 17:01:24 1 018,7052 -0,00 98 358 100,2 223,7
02.06.23 17:25:25 1 018,4123 0 164 500 167,5 373,3
02.06.23 17:25:25 1 018,4123 -0,55 25 500 26,0 57,9
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
09.06.23 16:21:16 12,15 +1 139 568 141,4 317,8
08.06.23 11:29:43 12,14 0 1 000 000 1 013,2 2 268,5
08.06.23 11:29:43 12,14 +41 2 0,002 0,005
07.06.23 17:25:04 11,73 0 99 865 103,2 230,5
07.06.23 17:25:04 11,73 0 135 0,139 0,312
07.06.23 17:06:24 11,73 -12 159 865 165,2 369,0
06.06.23 14:31:11 11,85 -15 99 567 102,2 227,8
05.06.23 17:01:24 12,00 0 98 358 100,2 223,7
02.06.23 17:25:25 12,00 0 164 500 167,5 373,3
02.06.23 17:25:25 12,00 +10 25 500 26,0 57,9

Other securities The Ministry of Finance of the Republic of Kazakhstan

Symbol ISIN Sector Trades
KZ_15_2309 RU000A101RP4
 government securities 08.10.20
KZ_16_2709 RU000A101RV2
 government securities 08.10.20
KZ_17_3009 RU000A101RZ3
 government securities 08.10.20
KZ_18_2606 RU000A101RT6
 government securities 12.07.21
KZ_19_2806 RU000A101RW0
 government securities 12.07.21
KZ_20_3106 RU000A101S08
 government securities 12.07.21
KZ_21_3106 RU000A101S16
 government securities 12.07.21
KZ_22_4507 XS1263139856
US486661AH44 		government securities 27.08.22
Symbol ISIN Sector Trades
KZ_05_2410 XS1120709669
US486661AE13 		government securities 29.10.14
KZ_06_4410 XS1120709826
US486661AF87 		government securities 29.10.14
KZ_07_2507 XS1263054519
 government securities 03.06.19
KZ_10_2811 XS1901718335
 government securities 19.08.19
KZ_14_2609 XS2050933899
 government securities 18.05.20
Symbol ISIN Sector Trades
MUM072_0012 government securities 03.07.17
MUM072_0013 20.05.21
MUM072_0014 government securities 06.03.23
MUM084_0017 government securities 30.01.17
MUM084_0018 government securities 13.04.21
MUM096_0011 government securities 28.10.20
MUM096_0012 29.07.21
MUM096_0013 07.02.22
MUM096_0014 government securities 15.05.23
MUM108_0011 government securities 29.08.14
MUM108_0012 government securities 03.07.17
MUM108_0013 government securities 31.03.20
MUM108_0014 22.05.23
MUM120_0014 government securities 06.08.14
MUM120_0016 government securities 27.05.15
MUM120_0017 government securities 06.03.17
MUM120_0018 government securities 03.07.17
MUM120_0019 government securities 18.03.21
MUM132_0006 government securities 16.07.14
MUM132_0007 27.07.21
MUM144_0004 government securities 20.07.11
MUM144_0006 government securities 15.08.13
MUM144_0009 government securities 24.08.21
MUM156_0002 government securities 20.07.10
MUM156_0003 government securities 25.01.11
MUM156_0004 government securities 21.09.11
MUM156_0005 government securities 20.06.14
MUM156_0006 government securities 10.05.18
MUM156_0007 18.02.21
MUM168_0001 government securities 03.10.11
MUM168_0002 government securities 16.11.11
MUM168_0003 government securities 16.04.18
MUM168_0005 11.03.21
MUM180_0001 government securities 20.05.09
MUM180_0002 government securities 24.06.09
MUM180_0003 government securities 24.11.10
MUM180_0004 government securities 18.08.11
MUM180_0005 government securities 23.11.11
MUM180_0006 government securities 27.03.12
MUM180_0007 government securities 18.09.12
MUM180_0008 government securities 24.10.12
MUM180_0009 government securities 10.12.13
MUM180_0011 government securities 13.08.14
MUM180_0012 government securities 04.02.15
MUM180_0013 government securities 04.04.18
MUM180_0014 government securities 23.04.18
MUM180_0015 government securities 26.08.21
MUM180_0016 31.01.22
MUM192_0001 government securities 19.10.11
MUM192_0002 government securities 18.04.12
MUM192_0003 government securities 20.09.12
MUM216_0001 government securities 30.07.18
MUM216_0002 government securities 11.02.19
MUM240_0001 government securities 24.04.12
MUM240_0002 government securities 12.05.14
MUM240_0004 government securities 29.01.15
MUM300_0001 government securities 20.12.13
MUM300_0002 government securities 25.07.14
MUM300_0003 government securities 26.02.15
MUM360_0001 government securities 26.09.14
Symbol ISIN Sector Trades
MUJ120_0008 government securities 30.07.13
MUJ132_0003 government securities 29.04.13
MUJ132_0005 government securities 30.01.14
MUJ144_0003 government securities 12.10.12
MUJ144_0004 government securities 30.05.13
MUJ144_0005 government securities 27.11.13
MUJ156_0003 government securities 27.04.12
MUJ156_0004 government securities 30.09.13
MUJ168_0002 government securities 29.09.09
MUJ168_0003 government securities 27.08.10
MUJ168_0004 government securities 29.03.12
MUJ168_0005 government securities 28.08.12
MUJ180_0005 government securities 27.11.08
MUJ180_0006 government securities 26.02.09
MUJ180_0007 government securities 28.10.10
MUJ180_0008 government securities 13.12.13
MUJ192_0001 government securities 30.03.09
MUJ192_0002 government securities 29.10.09
MUJ192_0003 government securities 28.05.10
MUJ192_0004 government securities 24.02.14
MUJ204_0001 government securities 28.05.09
MUJ204_0002 government securities 30.07.09
MUJ204_0003 government securities 29.04.10
MUJ204_0004 government securities 29.07.10
MUJ204_0005 government securities 28.02.12
MUJ204_0006 government securities 28.06.12
MUJ216_0001 government securities 29.06.09
MUJ216_0002 government securities 26.11.09
MUJ216_0003 government securities 25.02.10
MUJ216_0004 government securities 27.08.11
MUJ216_0005 government securities 30.05.12
MUJ228_0001 government securities 27.08.09
MUJ228_0002 government securities 30.12.09
MUJ228_0003 government securities 29.06.10
MUJ228_0004 government securities 28.01.11
MUJ228_0005 government securities 29.09.11
MUJ228_0006 government securities 27.09.12
MUJ240_0001 government securities 29.12.11
Symbol ISIN Sector Trades
MTM036_0001 government securities 08.08.22
MTM048_0001 12.09.22
MTM060_0001 government securities 17.10.22
MTM072_0001 government securities 21.11.22
MTM084_0001 government securities 06.03.23
MTM096_0001 government securities 16.01.23
Symbol ISIN Sector Trades
MOM024_0087 government securities 16.01.23
MOM024_0088 government securities 02.05.23
MOM036_0091 government securities 14.02.22
MOM036_0092 government securities 27.06.22
MOM048_0052 24.01.22
MOM048_0053 government securities 27.06.22
MOM048_0054 government securities 19.09.22
MOM060_0052 government securities 05.08.21
MOM060_0054 government securities 21.11.22
Symbol ISIN Sector Trades
MKM012_0151 government securities 15.08.22
MKM012_0153 government securities 23.01.23
MKM012_0154 government securities 14.03.23
MKM012_0155 government securities 10.04.23
Characteristics of the securities
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
26.07.21
Trade opening date:
27.07.21
Market Makers:
absent
Bond's name:
coupon MEUKAM
Current coupon rate, % APR:
10,650
ISIN:
KZKD00001152
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
234 890 711
Issue volume, KZT:
234 890 711 000
Number of bonds outstanding:
234 890 711
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
26.07.21
Circulation term, years:
11,00
Circulation term, days:
3 960
Date of the previous coupon payment:
26.07.22
Number of days till nearest coupon payment:
46
Date of the next coupon payment:
26.07.23
Coupon payment schedule:
view schedule
Maturity date:
26.07.32
Paying agent:
Central securities depository JSC (Almaty)
Registrar:
АО "Центральный депозитарий ценных бумаг" (Алматы)
News
Highlighted news contain information on the company ratings
09.06.23 17:40 Ministry of Finance of Kazakhstan raised KZT16.0 bn by placing on KASE on June 7 MEOKAM-60 of issue 52 (KZK200000679, MOM060_0052) at weighted average yield to maturity of 13.80 % per annum
09.06.23 17:37 Ministry of Finance of Kazakhstan raised KZT38.5 bn by placing on KASE on June 7 MEUKAM-84 of issue 18 (KZKD00001137, MUM084_0018) at yield to maturity of 14.00 % per annum
09.06.23 17:35 Ministry of Finance of Kazakhstan raised KZT81.4 bn by placing on KASE on June 7 MEUKAM-96 of 13th issue (KZKD00001202, MUM096_0013) at yield to maturity of 14.00 % per annum
09.06.23 17:32 Ministry of Finance of Kazakhstan raised KZT122.0 bn by placing on KASE on June 7 MEUKAM-108 of 14th issue (KZKD00001236, MUM108_0014) at yield to maturity of 14.00 % per annum
09.06.23 17:30 Ministry of Finance of Kazakhstan raised KZT55.1 bn by placing on KASE on June 9 MEUKAM-168 of fifth issue (KZKD00001111, MUM168_0005) with yield to maturity of 12.00 % per annum
09.06.23 15:25 Repeated special trading session for offering of 13th issue of MEUKAM-180 (KZKD00000931, MUM180_0013) with settlement on June 16 will be held on KASE on June 14
09.06.23 15:22 Repeated special trading session for offering of 14th issue of MEUKAM-108 (KZKD00001236, MUM108_0014) with settlement on June 16 will be held on KASE on June 14
09.06.23 15:15 Repeated special trading session for offering of 14th issue of MEUKAM-96 (KZKD00001228, MUM096_0014) with settlement on June 16 will be held on KASE on June 14
09.06.23 15:07 Repeated special trading session for offering of 14th issue of MEUKAM-72 (KZKD00001210, MUM072_0014) with settlement on June 16 will be held on KASE on June 14
09.06.23 15:00 Repeated special trading session for offering of sixth issue of MEUKAM-180 (KZKD00000535, MUM180_0006) with settlement on June 16 will be held on KASE on June 14
All issuer news