For Investors/
Financial Instruments/
MUM132_0007
MUM132_0007
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001152 Last coupon rate, % APR : 10,650Days to maturity: 2 540
Circulation period: 26.07.21 – 26.07.32
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
04.07.25 (17:31) | 77,9343 | 77,9343 | 77,9343 | 77,9343 | 77,9343 | 77,9343 | 1 | 15 000 | ||
03.07.25 | 76,5203 | 77,9274 | 77,9274 | 77,9274 | 77,9274 | 77,9274 | 1 | 1 | ||
From 27.07.21 | 103,9895 | 74,3500 | 77,9343 | 94,5181 | 103,9267 | 74,3500 | 323 | 118 985 707 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.07.25 | 11:47:54 | 77,9343 | +0,01 | 15 000 | ||
03.07.25 | 11:30:10 | 77,9274 | -6,28 | 1 | ||
16.06.25 | 14:56:32 | 83,1486 | +0,33 | 1 | ||
23.04.25 | 12:23:08 | 82,8757 | +0,15 | 2 219 000 | ||
14.03.25 | 11:52:40 | 85,0000 | 0 | 6 | ||
14.03.25 | 11:52:40 | 85,0000 | 0 | 1 | ||
13.03.25 | 11:49:42 | 85,0000 | -3,71 | 1 | ||
11.03.25 | 15:15:25 | 88,2744 | -0,23 | 5 752 725 | ||
07.03.25 | 13:22:53 | 88,4806 | -1,88 | 2 596 | ||
06.03.25 | 13:20:32 | 90,1764 | +6,10 | 1 | ||
Other securities
MEUJKAM
MEUKAM
eurobonds
international bonds
MEOKAM
METIKAM
MEKKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZKA00000199 | mix | government securities | – | 28.05.09 | – | |
KZKA00000207 | mix | government securities | – | 29.06.09 | – | |
KZKA00000215 | mix | government securities | – | 30.07.09 | – | |
KZKA00000223 | mix | government securities | – | 27.08.09 | – | |
KZKA00000249 | mix | government securities | – | 29.10.09 | – | |
KZKA00000256 | mix | government securities | – | 26.11.09 | – | |
KZKA00000264 | mix | government securities | – | 30.12.09 | – | |
KZKA00000280 | mix | government securities | – | 25.02.10 | – | |
KZKA00000306 | mix | government securities | – | 29.04.10 | – | |
KZKA00000314 | mix | government securities | – | 28.05.10 | – | |
KZKA00000322 | mix | government securities | – | 29.06.10 | – | |
KZKA00000330 | mix | government securities | – | 29.07.10 | – | |
KZKA00000363 | mix | government securities | – | 28.10.10 | – | |
KZKA00000371 | mix | government securities | – | 28.01.11 | – | |
KZKA00000447 | mix | government securities | – | 27.08.11 | – | |
KZKA00000454 | mix | government securities | – | 29.09.11 | – | |
KZKA00000470 | mix | government securities | – | 29.12.11 | – | |
KZKA00000488 | mix | government securities | – | 28.02.12 | – | |
KZKA00000496 | mix | government securities | – | 29.03.12 | – | |
KZKA00000512 | mix | government securities | – | 30.05.12 | – | |
KZKA00000520 | mix | government securities | – | 28.06.12 | – | |
KZKA00000538 | mix | government securities | – | 28.08.12 | – | |
KZKA00000546 | mix | government securities | – | 27.09.12 | – | |
KZKA00000611 | mix | government securities | – | 30.09.13 | – | |
KZKA00000637 | mix | government securities | – | 27.11.13 | – | |
KZKA00000645 | mix | government securities | – | 13.12.13 | – | |
KZKA00000660 | mix | government securities | – | 24.02.14 | – | |
News
Highlighted news contain information on the company ratings 03.07.25 17:50 | |
03.07.25 17:46 | |
03.07.25 17:42 | |
01.07.25 18:16 | |
01.07.25 18:08 | |
01.07.25 17:38 | |
01.07.25 15:30 | |
01.07.25 15:28 | |
01.07.25 15:26 | |
01.07.25 15:24 | |
1
2
3
4
5
...
929