Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
07.07.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
05.07.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 27.07.21 | – | – | 99,6598 | 99,1010 | 100,9805 | 92,2688 | 48 | 40 540 764 | 42 996,9 | 96 448,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
07.07.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
05.07.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 27.07.21 | – | – | 1 094,5188 | 1 060,5291 | 1 098,3837 | 1 017,6505 | 48 | 40 540 764 | 42 996,9 | 96 448,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
07.07.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
05.07.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 27.07.21 | – | – | 10,70 | 10,78 | 12,00 | 10,47 | 48 | 40 540 764 | 42 996,9 | 96 448,8 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
23.06.22 | 17:09:45 | 99,6598 | +0,36 | 65 120 | 71,3 | 157,0 |
22.06.22 | 16:58:43 | 99,2976 | -0,89 | 60 000 | 65,4 | 146,0 |
20.06.22 | 17:11:50 | 100,1942 | +0,30 | 60 000 | 65,9 | 147,5 |
17.06.22 | 16:57:41 | 99,8919 | +0,79 | 76 000 | 83,2 | 188,2 |
16.06.22 | 17:13:32 | 99,1137 | +7,42 | 27 097 | 29,5 | 67,2 |
15.06.22 | 15:27:29 | 92,2688 | 0 | 132 000 | 134,3 | 308,2 |
15.06.22 | 15:27:29 | 92,2688 | 0 | 323 448 | 329,2 | 755,1 |
15.06.22 | 15:27:29 | 92,2688 | -6,88 | 74 910 | 76,2 | 174,9 |
31.05.22 | 16:48:00 | 99,0907 | +0,00 | 490 073 | 530,0 | 1 240,0 |
30.05.22 | 17:07:56 | 99,0895 | +1,29 | 200 000 | 216,2 | 499,0 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
23.06.22 | 17:09:45 | 1 094,5188 | +0,36 | 65 120 | 71,3 | 157,0 |
22.06.22 | 16:58:43 | 1 090,0093 | -0,89 | 60 000 | 65,4 | 146,0 |
20.06.22 | 17:11:50 | 1 098,3837 | +0,30 | 60 000 | 65,9 | 147,5 |
17.06.22 | 16:57:41 | 1 095,0648 | +0,79 | 76 000 | 83,2 | 188,2 |
16.06.22 | 17:13:32 | 1 086,9870 | +7,42 | 27 097 | 29,5 | 67,2 |
15.06.22 | 15:27:29 | 1 017,6505 | 0 | 132 000 | 134,3 | 308,2 |
15.06.22 | 15:27:29 | 1 017,6505 | 0 | 323 448 | 329,2 | 755,1 |
15.06.22 | 15:27:29 | 1 017,6505 | -6,88 | 74 910 | 76,2 | 174,9 |
31.05.22 | 16:48:00 | 1 081,4320 | +0,00 | 490 073 | 530,0 | 1 240,0 |
30.05.22 | 17:07:56 | 1 081,1242 | +1,29 | 200 000 | 216,2 | 499,0 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
23.06.22 | 17:09:45 | 10,70 | -6 | 65 120 | 71,3 | 157,0 |
22.06.22 | 16:58:43 | 10,76 | +15 | 60 000 | 65,4 | 146,0 |
20.06.22 | 17:11:50 | 10,61 | -5 | 60 000 | 65,9 | 147,5 |
17.06.22 | 16:57:41 | 10,66 | -13 | 76 000 | 83,2 | 188,2 |
16.06.22 | 17:13:32 | 10,79 | -121 | 27 097 | 29,5 | 67,2 |
15.06.22 | 15:27:29 | 12,00 | 0 | 132 000 | 134,3 | 308,2 |
15.06.22 | 15:27:29 | 12,00 | 0 | 323 448 | 329,2 | 755,1 |
15.06.22 | 15:27:29 | 12,00 | +121 | 74 910 | 76,2 | 174,9 |
31.05.22 | 16:48:00 | 10,79 | 0 | 490 073 | 530,0 | 1 240,0 |
30.05.22 | 17:07:56 | 10,79 | -21 | 200 000 | 216,2 | 499,0 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
KZ_15_2309 |
RU000A101RP4 |
government securities | 08.10.20 |
KZ_16_2709 |
RU000A101RV2 |
government securities | 08.10.20 |
KZ_17_3009 |
RU000A101RZ3 |
government securities | 08.10.20 |
KZ_18_2606 |
RU000A101RT6 |
government securities | 12.07.21 |
KZ_19_2806 |
RU000A101RW0 |
government securities | 12.07.21 |
KZ_20_3106 |
RU000A101S08 |
government securities | 12.07.21 |
KZ_21_3106 |
RU000A101S16 |
government securities | 12.07.21 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
KZ_05_2410 |
XS1120709669 US486661AE13 |
government securities | 29.10.14 |
KZ_06_4410 |
XS1120709826 US486661AF87 |
government securities | 29.10.14 |
KZ_07_2507 |
XS1263054519 |
government securities | 03.06.19 |
KZ_10_2811 |
XS1901718335 |
government securities | 19.08.19 |
KZ_14_2609 |
XS2050933899 |
government securities | 18.05.20 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MUM072_0012 | government securities | 03.07.17 | |
MUM072_0013 | 20.05.21 | ||
MUM084_0017 | government securities | 30.01.17 | |
MUM084_0018 | 13.04.21 | ||
MUM096_0011 | government securities | 28.10.20 | |
MUM096_0012 | 29.07.21 | ||
MUM096_0013 | 07.02.22 | ||
MUM108_0011 | government securities | 29.08.14 | |
MUM108_0012 | government securities | 03.07.17 | |
MUM108_0013 | government securities | 31.03.20 | |
MUM120_0012 | government securities | 18.10.12 | |
MUM120_0014 | government securities | 06.08.14 | |
MUM120_0016 | government securities | 27.05.15 | |
MUM120_0017 | government securities | 06.03.17 | |
MUM120_0018 | government securities | 03.07.17 | |
MUM120_0019 | 18.03.21 | ||
MUM132_0005 | government securities | 15.05.12 | |
MUM132_0006 | government securities | 16.07.14 | |
MUM132_0007 | 27.07.21 | ||
MUM144_0003 | government securities | 26.04.11 | |
MUM144_0004 | government securities | 20.07.11 | |
MUM144_0006 | government securities | 15.08.13 | |
MUM144_0009 | government securities | 24.08.21 | |
MUM156_0001 | government securities | 11.12.09 | |
MUM156_0002 | government securities | 20.07.10 | |
MUM156_0003 | government securities | 25.01.11 | |
MUM156_0004 | government securities | 21.09.11 | |
MUM156_0005 | government securities | 20.06.14 | |
MUM156_0006 | government securities | 10.05.18 | |
MUM156_0007 | 18.02.21 | ||
MUM168_0001 | government securities | 03.10.11 | |
MUM168_0002 | government securities | 16.11.11 | |
MUM168_0003 | government securities | 16.04.18 | |
MUM168_0005 | 11.03.21 | ||
MUM180_0001 | government securities | 20.05.09 | |
MUM180_0002 | government securities | 24.06.09 | |
MUM180_0003 | government securities | 24.11.10 | |
MUM180_0004 | government securities | 18.08.11 | |
MUM180_0005 | government securities | 23.11.11 | |
MUM180_0006 | government securities | 27.03.12 | |
MUM180_0007 | government securities | 18.09.12 | |
MUM180_0008 | government securities | 24.10.12 | |
MUM180_0009 | government securities | 10.12.13 | |
MUM180_0011 | government securities | 13.08.14 | |
MUM180_0012 | government securities | 04.02.15 | |
MUM180_0013 | government securities | 04.04.18 | |
MUM180_0014 | government securities | 23.04.18 | |
MUM180_0015 | government securities | 26.08.21 | |
MUM180_0016 | 31.01.22 | ||
MUM192_0001 | government securities | 19.10.11 | |
MUM192_0002 | government securities | 18.04.12 | |
MUM192_0003 | government securities | 20.09.12 | |
MUM216_0001 | government securities | 30.07.18 | |
MUM216_0002 | government securities | 11.02.19 | |
MUM240_0001 | government securities | 24.04.12 | |
MUM240_0002 | government securities | 12.05.14 | |
MUM240_0004 | government securities | 29.01.15 | |
MUM300_0001 | government securities | 20.12.13 | |
MUM300_0002 | government securities | 25.07.14 | |
MUM300_0003 | government securities | 26.02.15 | |
MUM360_0001 | government securities | 26.09.14 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MUJ084_0002 | government securities | 29.01.16 | |
MUJ108_0005 | government securities | 30.10.13 | |
MUJ120_0008 | government securities | 30.07.13 | |
MUJ132_0002 | government securities | 29.11.11 | |
MUJ132_0003 | government securities | 29.04.13 | |
MUJ132_0005 | government securities | 30.01.14 | |
MUJ144_0002 | government securities | 28.04.11 | |
MUJ144_0003 | government securities | 12.10.12 | |
MUJ144_0004 | government securities | 30.05.13 | |
MUJ144_0005 | government securities | 27.11.13 | |
MUJ156_0002 | government securities | 28.01.10 | |
MUJ156_0003 | government securities | 27.04.12 | |
MUJ156_0004 | government securities | 30.09.13 | |
MUJ168_0001 | government securities | 24.12.08 | |
MUJ168_0002 | government securities | 29.09.09 | |
MUJ168_0003 | government securities | 27.08.10 | |
MUJ168_0004 | government securities | 29.03.12 | |
MUJ168_0005 | government securities | 28.08.12 | |
MUJ180_0004 | government securities | 29.08.07 | |
MUJ180_0005 | government securities | 27.11.08 | |
MUJ180_0006 | government securities | 26.02.09 | |
MUJ180_0007 | government securities | 28.10.10 | |
MUJ180_0008 | government securities | 13.12.13 | |
MUJ192_0001 | government securities | 30.03.09 | |
MUJ192_0002 | government securities | 29.10.09 | |
MUJ192_0003 | government securities | 28.05.10 | |
MUJ192_0004 | government securities | 24.02.14 | |
MUJ204_0001 | government securities | 28.05.09 | |
MUJ204_0002 | government securities | 30.07.09 | |
MUJ204_0003 | government securities | 29.04.10 | |
MUJ204_0004 | government securities | 29.07.10 | |
MUJ204_0005 | government securities | 28.02.12 | |
MUJ204_0006 | government securities | 28.06.12 | |
MUJ216_0001 | government securities | 29.06.09 | |
MUJ216_0002 | government securities | 26.11.09 | |
MUJ216_0003 | government securities | 25.02.10 | |
MUJ216_0004 | government securities | 27.08.11 | |
MUJ216_0005 | government securities | 30.05.12 | |
MUJ228_0001 | government securities | 27.08.09 | |
MUJ228_0002 | government securities | 30.12.09 | |
MUJ228_0003 | government securities | 29.06.10 | |
MUJ228_0004 | government securities | 28.01.11 | |
MUJ228_0005 | government securities | 29.09.11 | |
MUJ228_0006 | government securities | 27.09.12 | |
MUJ240_0001 | government securities | 29.12.11 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MOM036_0091 | government securities | 14.02.22 | |
MOM036_0092 | government securities | 27.06.22 | |
MOM048_0052 | 24.01.22 | ||
MOM048_0053 | government securities | 27.06.22 | |
MOM060_0052 | government securities | 05.08.21 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MKM012_0150 | 25.01.22 |