Trade Information

Trading

List of Instruments

MUM156_0007

coupon MEUKAM KZKD00001103
The Ministry of Finance of the Republic of Kazakhstan
Last coupon rate, % APR : 10,120
Days to maturity: 4 040
Circulation period: 17.02.21 – 17.02.34
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
25.11.22 – – – – – – – 0 0,0 0,0
24.11.22 95,6064 95,6064 95,6064 95,6064 95,6064 95,6064 2 1 721 756 1 782,1 3 852,0
From 18.02.21 – – 95,6064 96,0515 101,4256 91,8295 104 100 147 805 99 478,0 220 401,7
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
25.11.22 – – – – – – – 0 0,0 0,0
24.11.22 1 035,0562 1 035,0562 1 035,0562 1 035,0562 1 035,0562 1 035,0562 2 1 721 756 1 782,1 3 852,0
From 18.02.21 – – 1 035,0562 997,4313 1 095,8911 786,2568 104 100 147 805 99 478,0 220 401,7
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
25.11.22 – – – – – – – 0 0,0 0,0
24.11.22 10,80 10,80 10,80 10,80 10,80 10,80 2 1 721 756 1 782,1 3 852,0
From 18.02.21 – – 10,80 10,72 11,14 9,90 104 100 147 805 99 478,0 220 401,7

Last 10 deals with MUM156_0007
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
24.11.22 14:55:25 95,6064 0 721 756 747,1 1 614,7
24.11.22 14:55:25 95,6064 +0,00 1 000 000 1 035,1 2 237,2
23.11.22 17:03:40 95,6023 0 650 244 672,5 1 453,2
23.11.22 17:03:40 95,6023 0 700 000 723,9 1 564,4
23.11.22 17:03:40 95,6023 0 900 000 930,8 2 011,4
23.11.22 17:03:40 95,6023 +1,42 1 100 000 1 137,6 2 458,3
22.11.22 12:20:59 94,2620 +33,07 29 342 29,9 64,6
22.11.22 12:09:36 70,8389 -26,61 500 000 393,1 848,1
15.11.22 17:05:55 96,5206 +0,01 75 566 78,7 171,1
04.11.22 16:46:36 96,5105 +0,01 62 125 64,5 139,2
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
24.11.22 14:55:25 1 035,0562 0 721 756 747,1 1 614,7
24.11.22 14:55:25 1 035,0562 +0,00 1 000 000 1 035,1 2 237,2
23.11.22 17:03:40 1 034,1719 0 650 244 672,5 1 453,2
23.11.22 17:03:40 1 034,1719 0 700 000 723,9 1 564,4
23.11.22 17:03:40 1 034,1719 0 900 000 930,8 2 011,4
23.11.22 17:03:40 1 034,1719 +1,42 1 100 000 1 137,6 2 458,3
22.11.22 12:20:59 1 020,4878 +33,07 29 342 29,9 64,6
22.11.22 12:09:36 786,2568 -26,61 500 000 393,1 848,1
15.11.22 17:05:55 1 041,1060 +0,01 75 566 78,7 171,1
04.11.22 16:46:36 1 038,4750 +0,01 62 125 64,5 139,2
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
24.11.22 14:55:25 10,80 0 721 756 747,1 1 614,7
24.11.22 14:55:25 10,80 0 1 000 000 1 035,1 2 237,2
23.11.22 17:03:40 10,80 0 650 244 672,5 1 453,2
23.11.22 17:03:40 10,80 0 700 000 723,9 1 564,4
23.11.22 17:03:40 10,80 0 900 000 930,8 2 011,4
23.11.22 17:03:40 10,80 -22 1 100 000 1 137,6 2 458,3
22.11.22 12:20:59 11,02 -478 29 342 29,9 64,6
22.11.22 12:09:36 15,80 +515 500 000 393,1 848,1
15.11.22 17:05:55 10,65 0 75 566 78,7 171,1
04.11.22 16:46:36 10,65 0 62 125 64,5 139,2

Other securities The Ministry of Finance of the Republic of Kazakhstan

Symbol ISIN Sector Trades
KZ_15_2309 RU000A101RP4
 government securities 08.10.20
KZ_16_2709 RU000A101RV2
 government securities 08.10.20
KZ_17_3009 RU000A101RZ3
 government securities 08.10.20
KZ_18_2606 RU000A101RT6
 government securities 12.07.21
KZ_19_2806 RU000A101RW0
 government securities 12.07.21
KZ_20_3106 RU000A101S08
 government securities 12.07.21
KZ_21_3106 RU000A101S16
 government securities 12.07.21
KZ_22_4507 XS1263139856
US486661AH44 		government securities 27.08.22
Symbol ISIN Sector Trades
KZ_05_2410 XS1120709669
US486661AE13 		government securities 29.10.14
KZ_06_4410 XS1120709826
US486661AF87 		government securities 29.10.14
KZ_07_2507 XS1263054519
 government securities 03.06.19
KZ_10_2811 XS1901718335
 government securities 19.08.19
KZ_14_2609 XS2050933899
 government securities 18.05.20
Symbol ISIN Sector Trades
MUM072_0012 government securities 03.07.17
MUM072_0013 20.05.21
MUM084_0017 government securities 30.01.17
MUM084_0018 13.04.21
MUM096_0011 government securities 28.10.20
MUM096_0012 29.07.21
MUM096_0013 07.02.22
MUM108_0011 government securities 29.08.14
MUM108_0012 government securities 03.07.17
MUM108_0013 government securities 31.03.20
MUM120_0014 government securities 06.08.14
MUM120_0016 government securities 27.05.15
MUM120_0017 government securities 06.03.17
MUM120_0018 government securities 03.07.17
MUM120_0019 18.03.21
MUM132_0005 government securities 15.05.12
MUM132_0006 government securities 16.07.14
MUM132_0007 27.07.21
MUM144_0003 government securities 26.04.11
MUM144_0004 government securities 20.07.11
MUM144_0006 government securities 15.08.13
MUM144_0009 government securities 24.08.21
MUM156_0001 government securities 11.12.09
MUM156_0002 government securities 20.07.10
MUM156_0003 government securities 25.01.11
MUM156_0004 government securities 21.09.11
MUM156_0005 government securities 20.06.14
MUM156_0006 government securities 10.05.18
MUM156_0007 18.02.21
MUM168_0001 government securities 03.10.11
MUM168_0002 government securities 16.11.11
MUM168_0003 government securities 16.04.18
MUM168_0005 11.03.21
MUM180_0001 government securities 20.05.09
MUM180_0002 government securities 24.06.09
MUM180_0003 government securities 24.11.10
MUM180_0004 government securities 18.08.11
MUM180_0005 government securities 23.11.11
MUM180_0006 government securities 27.03.12
MUM180_0007 government securities 18.09.12
MUM180_0008 government securities 24.10.12
MUM180_0009 government securities 10.12.13
MUM180_0011 government securities 13.08.14
MUM180_0012 government securities 04.02.15
MUM180_0013 government securities 04.04.18
MUM180_0014 government securities 23.04.18
MUM180_0015 government securities 26.08.21
MUM180_0016 31.01.22
MUM192_0001 government securities 19.10.11
MUM192_0002 government securities 18.04.12
MUM192_0003 government securities 20.09.12
MUM216_0001 government securities 30.07.18
MUM216_0002 government securities 11.02.19
MUM240_0001 government securities 24.04.12
MUM240_0002 government securities 12.05.14
MUM240_0004 government securities 29.01.15
MUM300_0001 government securities 20.12.13
MUM300_0002 government securities 25.07.14
MUM300_0003 government securities 26.02.15
MUM360_0001 government securities 26.09.14
Symbol ISIN Sector Trades
MUJ084_0002 government securities 29.01.16
MUJ120_0008 government securities 30.07.13
MUJ132_0002 government securities 29.11.11
MUJ132_0003 government securities 29.04.13
MUJ132_0005 government securities 30.01.14
MUJ144_0002 government securities 28.04.11
MUJ144_0003 government securities 12.10.12
MUJ144_0004 government securities 30.05.13
MUJ144_0005 government securities 27.11.13
MUJ156_0002 government securities 28.01.10
MUJ156_0003 government securities 27.04.12
MUJ156_0004 government securities 30.09.13
MUJ168_0001 government securities 24.12.08
MUJ168_0002 government securities 29.09.09
MUJ168_0003 government securities 27.08.10
MUJ168_0004 government securities 29.03.12
MUJ168_0005 government securities 28.08.12
MUJ180_0005 government securities 27.11.08
MUJ180_0006 government securities 26.02.09
MUJ180_0007 government securities 28.10.10
MUJ180_0008 government securities 13.12.13
MUJ192_0001 government securities 30.03.09
MUJ192_0002 government securities 29.10.09
MUJ192_0003 government securities 28.05.10
MUJ192_0004 government securities 24.02.14
MUJ204_0001 government securities 28.05.09
MUJ204_0002 government securities 30.07.09
MUJ204_0003 government securities 29.04.10
MUJ204_0004 government securities 29.07.10
MUJ204_0005 government securities 28.02.12
MUJ204_0006 government securities 28.06.12
MUJ216_0001 government securities 29.06.09
MUJ216_0002 government securities 26.11.09
MUJ216_0003 government securities 25.02.10
MUJ216_0004 government securities 27.08.11
MUJ216_0005 government securities 30.05.12
MUJ228_0001 government securities 27.08.09
MUJ228_0002 government securities 30.12.09
MUJ228_0003 government securities 29.06.10
MUJ228_0004 government securities 28.01.11
MUJ228_0005 government securities 29.09.11
MUJ228_0006 government securities 27.09.12
MUJ240_0001 government securities 29.12.11
Symbol ISIN Sector Trades
MTM036_0001 government securities 08.08.22
MTM048_0001 12.09.22
MTM060_0001 government securities 17.10.22
MTM072_0001 government securities 21.11.22
Symbol ISIN Sector Trades
MOM036_0091 government securities 14.02.22
MOM036_0092 government securities 27.06.22
MOM048_0052 24.01.22
MOM048_0053 government securities 27.06.22
MOM048_0054 government securities 19.09.22
MOM060_0052 government securities 05.08.21
MOM060_0054 government securities 21.11.22
Symbol ISIN Sector Trades
MKM012_0150 25.01.22
MKM012_0151 government securities 15.08.22
Characteristics of the securities
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
17.02.21
Trade opening date:
18.02.21
Market Makers:
absent
Bond's name:
coupon MEUKAM
Current coupon rate, % APR:
10,120
ISIN:
KZKD00001103
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
137 176 608
Issue volume, KZT:
137 176 608 000
Number of bonds outstanding:
137 176 608
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
17.02.21
Circulation term, years:
13,00
Circulation term, days:
4 680
Date of the previous coupon payment:
17.02.22
Number of days till nearest coupon payment:
80
Date of the next coupon payment:
17.02.23
Coupon payment schedule:
view schedule
Maturity date:
17.02.34
Registrar:
АО "Центральный депозитарий ценных бумаг" (Алматы)
News
Highlighted news contain information on the company ratings
23.11.22 18:14 Special trading session for offering of 11th issue of MEUKAM-96 (KZKD00001095, MUM096_0011) of Ministry of Finance of Republic of Kazakhstan on November 23 on KASE declared failed
23.11.22 09:36 Repeated special trading session for offering of 11th issue of MEUKAM-96 (KZKD00001095, MUM096_0011) with settlement on November 25 is held on KASE today
21.11.22 17:23 Repeated special trading session for offering of 11th issue of MEUKAM-96 (KZKD00001095, MUM096_0011) with settlement on November 25 will be held on KASE on November 23
18.11.22 18:00 Ministry of Finance of Kazakhstan raised KZT7.5 bn by placing on KASE on November 16 MEOKAM-60 of issue 54 (KZK200000737, MOM060_0054) at 15.35 % per annum
18.11.22 17:48 Ministry of Finance of Kazakhstan raised KZT21.1 bn by placing on KASE on November 16 MEOKAM-48 of issue 54 (KZK200000729, MOM048_0054) at weighted average yield to maturity of 15.48 % per annum
16.11.22 19:09 Kazakhstan's Ministry of Finance on November 16 placed 7.5 mln MEOKAM-60 of issue 54 (KZK200000737, MOM060_0054) on KASE at 15.35 % APR
16.11.22 19:07 Kazakhstan's Ministry of Finance on November 16 placed 21.6 mln MEOKAM-48 of issue 54 (KZK200000729, MOM048_0054) on KASE at weighted average yield to maturity of 15.48 % APR
16.11.22 15:23 Special trading session for additional offering of 54th issue of MEOKAM-48 (KZK200000729, MOM048_0054) with settlement on November 18 will be held on KASE today from 15:30 to 16:00 o'clock
16.11.22 15:20 Special trading session for additional offering of 54th issue of MEOKAM-60 (KZK200000737, MOM060_0054) with settlement on November 18 will be held on KASE today from 15:30 to 16:00 o'clock
16.11.22 09:36 Special trading session for offering of 54th issue of MEOKAM-60 (KZK200000737, MOM060_0054) with settlement on November 18 is held on KASE today
All issuer news