Trade Information

Trading

List of Instruments

KZ_07_2507

coupon eurobonds XS1263054519
The Ministry of Finance of the Republic of Kazakhstan
Last coupon rate, % APR : 5,125
Days to maturity: 947
Circulation period: 21.07.15 – 21.07.25
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
02.12.22 102,0000 – – – – – – 0 0,0 0,0
01.12.22 102,0000 – – – – – – 0 0,0 0,0
From 03.06.19 – – 102,3000 104,7668 118,1637 102,3000 17 32 960 212 15 841,4 34 690,9
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
02.12.22 1,0392 – – – – – – 0 0,0 0,0
01.12.22 1,0391 – – – – – – 0 0,0 0,0
From 03.06.19 – – 1,0367 1,0604 1,2000 1,0361 17 32 960 212 15 841,4 34 690,9
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
02.12.22 4,31 – – – – – – 0 0,0 0,0
01.12.22 4,31 – – – – – – 0 0,0 0,0
From 03.06.19 – – 4,22 3,58 4,24 0,95 17 32 960 212 15 841,4 34 690,9

Last 10 deals with KZ_07_2507
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
21.10.22 13:17:59 102,3000 -3,22 766 000 371,8 794,1
02.09.22 14:31:40 104,5147 -1,12 8 000 4,0 8,4
02.09.22 14:31:40 105,7000 +1,44 10 000 5,0 10,6
25.07.22 16:22:20 104,2000 0 550 000 277,5 573,6
25.07.22 16:22:10 104,2000 +0,10 230 000 116,1 239,9
20.07.22 16:34:10 104,1000 -0,19 1 000 000 500,1 1 041,1
18.07.22 14:54:49 104,3000 -0,10 1 000 000 513,3 1 068,5
11.07.22 14:09:10 104,4000 0 1 000 000 507,4 1 068,5
08.07.22 14:35:46 104,4000 -0,67 1 400 000 713,8 1 495,7
13.05.22 16:54:29 105,1000 -0,43 400 000 185,6 427,0
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
21.10.22 13:17:59 1,0367 -3,22 766 000 371,8 794,1
02.09.22 14:31:40 1,0516 -1,12 8 000 4,0 8,4
02.09.22 14:31:40 1,0634 +1,44 10 000 5,0 10,6
25.07.22 16:22:20 1,0429 0 550 000 277,5 573,6
25.07.22 16:22:10 1,0429 +0,10 230 000 116,1 239,9
20.07.22 16:34:10 1,0411 -0,19 1 000 000 500,1 1 041,1
18.07.22 14:54:49 1,0685 -0,10 1 000 000 513,3 1 068,5
11.07.22 14:09:10 1,0685 0 1 000 000 507,4 1 068,5
08.07.22 14:35:46 1,0683 -0,67 1 400 000 713,8 1 495,7
13.05.22 16:54:29 1,0675 -0,43 400 000 185,6 427,0
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
21.10.22 13:17:59 4,22 +76 766 000 371,8 794,1
02.09.22 14:31:40 3,46 0 8 000 4,0 8,4
02.09.22 14:31:40 3,04 -59 10 000 5,0 10,6
25.07.22 16:22:20 3,63 0 550 000 277,5 573,6
25.07.22 16:22:10 3,63 -4 230 000 116,1 239,9
20.07.22 16:34:10 3,67 +7 1 000 000 500,1 1 041,1
18.07.22 14:54:49 3,60 +2 1 000 000 513,3 1 068,5
11.07.22 14:09:10 3,58 0 1 000 000 507,4 1 068,5
08.07.22 14:35:46 3,58 +16 1 400 000 713,8 1 495,7
13.05.22 16:54:29 3,42 +14 400 000 185,6 427,0

Other securities The Ministry of Finance of the Republic of Kazakhstan

Symbol ISIN Sector Trades
KZ_15_2309 RU000A101RP4
 government securities 08.10.20
KZ_16_2709 RU000A101RV2
 government securities 08.10.20
KZ_17_3009 RU000A101RZ3
 government securities 08.10.20
KZ_18_2606 RU000A101RT6
 government securities 12.07.21
KZ_19_2806 RU000A101RW0
 government securities 12.07.21
KZ_20_3106 RU000A101S08
 government securities 12.07.21
KZ_21_3106 RU000A101S16
 government securities 12.07.21
KZ_22_4507 XS1263139856
US486661AH44 		government securities 27.08.22
Symbol ISIN Sector Trades
KZ_05_2410 XS1120709669
US486661AE13 		government securities 29.10.14
KZ_06_4410 XS1120709826
US486661AF87 		government securities 29.10.14
KZ_07_2507 XS1263054519
 government securities 03.06.19
KZ_10_2811 XS1901718335
 government securities 19.08.19
KZ_14_2609 XS2050933899
 government securities 18.05.20
Symbol ISIN Sector Trades
MUM072_0012 government securities 03.07.17
MUM072_0013 20.05.21
MUM084_0017 government securities 30.01.17
MUM084_0018 13.04.21
MUM096_0011 government securities 28.10.20
MUM096_0012 29.07.21
MUM096_0013 07.02.22
MUM108_0011 government securities 29.08.14
MUM108_0012 government securities 03.07.17
MUM108_0013 government securities 31.03.20
MUM120_0014 government securities 06.08.14
MUM120_0016 government securities 27.05.15
MUM120_0017 government securities 06.03.17
MUM120_0018 government securities 03.07.17
MUM120_0019 18.03.21
MUM132_0005 government securities 15.05.12
MUM132_0006 government securities 16.07.14
MUM132_0007 27.07.21
MUM144_0003 government securities 26.04.11
MUM144_0004 government securities 20.07.11
MUM144_0006 government securities 15.08.13
MUM144_0009 government securities 24.08.21
MUM156_0001 government securities 11.12.09
MUM156_0002 government securities 20.07.10
MUM156_0003 government securities 25.01.11
MUM156_0004 government securities 21.09.11
MUM156_0005 government securities 20.06.14
MUM156_0006 government securities 10.05.18
MUM156_0007 18.02.21
MUM168_0001 government securities 03.10.11
MUM168_0002 government securities 16.11.11
MUM168_0003 government securities 16.04.18
MUM168_0005 11.03.21
MUM180_0001 government securities 20.05.09
MUM180_0002 government securities 24.06.09
MUM180_0003 government securities 24.11.10
MUM180_0004 government securities 18.08.11
MUM180_0005 government securities 23.11.11
MUM180_0006 government securities 27.03.12
MUM180_0007 government securities 18.09.12
MUM180_0008 government securities 24.10.12
MUM180_0009 government securities 10.12.13
MUM180_0011 government securities 13.08.14
MUM180_0012 government securities 04.02.15
MUM180_0013 government securities 04.04.18
MUM180_0014 government securities 23.04.18
MUM180_0015 government securities 26.08.21
MUM180_0016 31.01.22
MUM192_0001 government securities 19.10.11
MUM192_0002 government securities 18.04.12
MUM192_0003 government securities 20.09.12
MUM216_0001 government securities 30.07.18
MUM216_0002 government securities 11.02.19
MUM240_0001 government securities 24.04.12
MUM240_0002 government securities 12.05.14
MUM240_0004 government securities 29.01.15
MUM300_0001 government securities 20.12.13
MUM300_0002 government securities 25.07.14
MUM300_0003 government securities 26.02.15
MUM360_0001 government securities 26.09.14
Symbol ISIN Sector Trades
MUJ084_0002 government securities 29.01.16
MUJ120_0008 government securities 30.07.13
MUJ132_0003 government securities 29.04.13
MUJ132_0005 government securities 30.01.14
MUJ144_0002 government securities 28.04.11
MUJ144_0003 government securities 12.10.12
MUJ144_0004 government securities 30.05.13
MUJ144_0005 government securities 27.11.13
MUJ156_0002 government securities 28.01.10
MUJ156_0003 government securities 27.04.12
MUJ156_0004 government securities 30.09.13
MUJ168_0001 government securities 24.12.08
MUJ168_0002 government securities 29.09.09
MUJ168_0003 government securities 27.08.10
MUJ168_0004 government securities 29.03.12
MUJ168_0005 government securities 28.08.12
MUJ180_0005 government securities 27.11.08
MUJ180_0006 government securities 26.02.09
MUJ180_0007 government securities 28.10.10
MUJ180_0008 government securities 13.12.13
MUJ192_0001 government securities 30.03.09
MUJ192_0002 government securities 29.10.09
MUJ192_0003 government securities 28.05.10
MUJ192_0004 government securities 24.02.14
MUJ204_0001 government securities 28.05.09
MUJ204_0002 government securities 30.07.09
MUJ204_0003 government securities 29.04.10
MUJ204_0004 government securities 29.07.10
MUJ204_0005 government securities 28.02.12
MUJ204_0006 government securities 28.06.12
MUJ216_0001 government securities 29.06.09
MUJ216_0002 government securities 26.11.09
MUJ216_0003 government securities 25.02.10
MUJ216_0004 government securities 27.08.11
MUJ216_0005 government securities 30.05.12
MUJ228_0001 government securities 27.08.09
MUJ228_0002 government securities 30.12.09
MUJ228_0003 government securities 29.06.10
MUJ228_0004 government securities 28.01.11
MUJ228_0005 government securities 29.09.11
MUJ228_0006 government securities 27.09.12
MUJ240_0001 government securities 29.12.11
Symbol ISIN Sector Trades
MTM036_0001 government securities 08.08.22
MTM048_0001 12.09.22
MTM060_0001 government securities 17.10.22
MTM072_0001 government securities 21.11.22
Symbol ISIN Sector Trades
MOM036_0091 government securities 14.02.22
MOM036_0092 government securities 27.06.22
MOM048_0052 24.01.22
MOM048_0053 government securities 27.06.22
MOM048_0054 government securities 19.09.22
MOM060_0052 government securities 05.08.21
MOM060_0054 government securities 21.11.22
Symbol ISIN Sector Trades
MKM012_0150 25.01.22
MKM012_0151 government securities 15.08.22
Characteristics of the securities
Trading code:
KZ_07_2507
List of securities:
official, mix board, category "government securities "
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
USD
Quotation accuracy:
4 characters
Number of securities in one lot:
1 000,0
Trade lists admission date:
31.05.19
Trade opening date:
03.06.19
Market Makers:
absent
Bond's name:
coupon eurobonds
Current coupon rate, % APR:
5,125
BBGID:
BBG009LG9YW2
ISIN:
XS1263054519
Currency of issue and service:
USD
Nominal value in issue's currency:
1,00 (the minimum size of the debt in nominal terms available for trading on KASE)
Number of registered bonds:
2 500 000 000
Issue volume, USD:
2 500 000 000
Number of bonds outstanding:
2 500 000 000
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
21.07.15
Circulation term, years:
10,00
Circulation term, days:
3 600
Date of the previous coupon payment:
21.07.22
Number of days till nearest coupon payment:
47
Registry fixation date of the nearest coupon payment:
20.01.23
Date of the next coupon payment:
21.01.23
Maturity date:
21.07.25
Underwriter or emission consortium:
Citi (B&D), J.P. Morgan
Lead-managers:
Citi (B&D), J.P. Morgan
News
Highlighted news contain information on the company ratings
30.11.22 19:10 Special trading session for offering of 18th issue of MEUKAM-84 (KZKD00001137, MUM084_0018) of Ministry of Finance of Republic of Kazakhstan on November 30 on KASE declared failed
30.11.22 19:04 Special trading session for offering of 91st issue of MEOKAM-36 (KZK200000695, MOM036_0091) of Ministry of Finance of Republic of Kazakhstan on November 30 on KASE declared failed
30.11.22 08:52 Repeated special trading session for offering of 91st issue of MEOKAM-36 (KZK200000695, MOM036_0091) with settlement on December 2 is held on KASE today
30.11.22 08:45 Repeated special trading session for offering of 18th issue of MEUKAM-84 (KZKD00001137, MUM084_0018) with settlement on December 2 is held on KASE today
28.11.22 12:12 Repeated special trading session for offering of 91st issue of MEOKAM-36 (KZK200000695, MOM036_0091) with settlement on December 2 will be held on KASE on November 30
28.11.22 11:49 Repeated special trading session for offering of 18th issue of MEUKAM-84 (KZKD00001137, MUM084_0018) with settlement on December 2 will be held on KASE on November 30
23.11.22 18:14 Special trading session for offering of 11th issue of MEUKAM-96 (KZKD00001095, MUM096_0011) of Ministry of Finance of Republic of Kazakhstan on November 23 on KASE declared failed
23.11.22 09:36 Repeated special trading session for offering of 11th issue of MEUKAM-96 (KZKD00001095, MUM096_0011) with settlement on November 25 is held on KASE today
21.11.22 17:23 Repeated special trading session for offering of 11th issue of MEUKAM-96 (KZKD00001095, MUM096_0011) with settlement on November 25 will be held on KASE on November 23
18.11.22 18:00 Ministry of Finance of Kazakhstan raised KZT7.5 bn by placing on KASE on November 16 MEOKAM-60 of issue 54 (KZK200000737, MOM060_0054) at 15.35 % per annum
All issuer news