For Investors/
Financial Instruments/
MUM108_0012
MUM108_0012
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000915 Last coupon rate, % APR : 9,100Days to maturity: 348
Circulation period: 03.07.17 – 03.07.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
15.07.25 | – | – | – | – | – | – | – | – | ||
14.07.25 | – | 93,9153 | – | – | – | – | 0 | 0 | ||
From 03.07.17 | 98,8983 | 83,7833 | 94,6717 | 93,6826 | 101,8187 | 83,7833 | 143 | 22 402 573 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.03.25 | 15:30:55 | 94,6717 | -1,31 | 10 | ||
27.02.25 | 13:14:24 | 95,9271 | +0,07 | 10 778 | ||
24.02.25 | 16:16:49 | 95,8593 | -0,30 | 10 564 | ||
24.02.25 | 15:45:27 | 96,1464 | -0,17 | 9 835 | ||
21.02.25 | 16:41:05 | 96,3123 | -0,06 | 9 959 | ||
21.02.25 | 16:22:57 | 96,3702 | -0,05 | 10 010 | ||
21.02.25 | 15:51:08 | 96,4166 | 0 | 8 995 | ||
21.02.25 | 15:24:11 | 96,4166 | +0,13 | 10 051 | ||
19.02.25 | 15:50:27 | 96,2954 | 0 | 8 819 | ||
19.02.25 | 15:27:57 | 96,2954 | +0,13 | 9 855 | ||
Other securities
MEUJKAM
MEUKAM
eurobonds
international bonds
MEOKAM
METIKAM
MEKKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZKA00000199 | mix | government securities | – | 28.05.09 | – | |
KZKA00000207 | mix | government securities | – | 29.06.09 | – | |
KZKA00000215 | mix | government securities | – | 30.07.09 | – | |
KZKA00000223 | mix | government securities | – | 27.08.09 | – | |
KZKA00000249 | mix | government securities | – | 29.10.09 | – | |
KZKA00000256 | mix | government securities | – | 26.11.09 | – | |
KZKA00000264 | mix | government securities | – | 30.12.09 | – | |
KZKA00000280 | mix | government securities | – | 25.02.10 | – | |
KZKA00000306 | mix | government securities | – | 29.04.10 | – | |
KZKA00000314 | mix | government securities | – | 28.05.10 | – | |
KZKA00000322 | mix | government securities | – | 29.06.10 | – | |
KZKA00000330 | mix | government securities | – | 29.07.10 | – | |
KZKA00000363 | mix | government securities | – | 28.10.10 | – | |
KZKA00000371 | mix | government securities | – | 28.01.11 | – | |
KZKA00000447 | mix | government securities | – | 27.08.11 | – | |
KZKA00000454 | mix | government securities | – | 29.09.11 | – | |
KZKA00000470 | mix | government securities | – | 29.12.11 | – | |
KZKA00000488 | mix | government securities | – | 28.02.12 | – | |
KZKA00000496 | mix | government securities | – | 29.03.12 | – | |
KZKA00000512 | mix | government securities | – | 30.05.12 | – | |
KZKA00000520 | mix | government securities | – | 28.06.12 | – | |
KZKA00000538 | mix | government securities | – | 28.08.12 | – | |
KZKA00000546 | mix | government securities | – | 27.09.12 | – | |
KZKA00000611 | mix | government securities | – | 30.09.13 | – | |
KZKA00000637 | mix | government securities | – | 27.11.13 | – | |
KZKA00000645 | mix | government securities | – | 13.12.13 | – | |
KZKA00000660 | mix | government securities | – | 24.02.14 | – | |
News
Highlighted news contain information on the company ratings 10.07.25 17:55 | |
10.07.25 17:50 | |
08.07.25 18:51 | |
08.07.25 18:47 | |
08.07.25 18:26 | |
08.07.25 15:32 | |
08.07.25 15:30 | |
08.07.25 15:26 | |
08.07.25 15:24 | |
03.07.25 17:50 | |
1
2
3
4
5
...
929