For Investors/
Financial Instruments/
MUM120_0016
MUM120_0016
The Ministry of Finance of the Republic of Kazakhstan These securities have been delisted from trading lists 27.05.2025 coupon meukamTrades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
01.07.25 | – | – | – | – | – | – | – | – | ||
30.06.25 | – | – | – | – | – | – | – | – | ||
99,5605 | 0,0000 | 99,5581 | 90,4186 | 99,5581 | 83,7239 | 260 | 98 414 017 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.05.25 | 15:42:14 | 99,5581 | 0 | 50 858 | ||
05.05.25 | 14:50:20 | 99,5581 | +0,94 | 940 043 | ||
20.03.25 | 16:56:58 | 98,6334 | +0,49 | 212 | ||
24.02.25 | 11:49:46 | 98,1558 | -0,41 | 16 | ||
24.02.25 | 11:47:03 | 98,5588 | +0,27 | 16 | ||
13.02.25 | 12:36:31 | 98,2947 | +0,05 | 500 000 | ||
12.02.25 | 14:47:34 | 98,2456 | +0,02 | 7 738 | ||
11.02.25 | 17:05:54 | 98,2292 | +0,31 | 3 | ||
07.02.25 | 13:56:46 | 97,9301 | +0,04 | 35 473 | ||
04.02.25 | 16:28:58 | 97,8920 | -0,27 | 600 000 | ||
Other securities
MEUJKAM
MEUKAM
eurobonds
international bonds
MEOKAM
METIKAM
MEKKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZKA00000199 | mix | government securities | – | 28.05.09 | – | |
KZKA00000207 | mix | government securities | – | 29.06.09 | – | |
KZKA00000215 | mix | government securities | – | 30.07.09 | – | |
KZKA00000223 | mix | government securities | – | 27.08.09 | – | |
KZKA00000249 | mix | government securities | – | 29.10.09 | – | |
KZKA00000256 | mix | government securities | – | 26.11.09 | – | |
KZKA00000264 | mix | government securities | – | 30.12.09 | – | |
KZKA00000280 | mix | government securities | – | 25.02.10 | – | |
KZKA00000306 | mix | government securities | – | 29.04.10 | – | |
KZKA00000314 | mix | government securities | – | 28.05.10 | – | |
KZKA00000322 | mix | government securities | – | 29.06.10 | – | |
KZKA00000330 | mix | government securities | – | 29.07.10 | – | |
KZKA00000363 | mix | government securities | – | 28.10.10 | – | |
KZKA00000371 | mix | government securities | – | 28.01.11 | – | |
KZKA00000447 | mix | government securities | – | 27.08.11 | – | |
KZKA00000454 | mix | government securities | – | 29.09.11 | – | |
KZKA00000470 | mix | government securities | – | 29.12.11 | – | |
KZKA00000488 | mix | government securities | – | 28.02.12 | – | |
KZKA00000496 | mix | government securities | – | 29.03.12 | – | |
KZKA00000512 | mix | government securities | – | 30.05.12 | – | |
KZKA00000520 | mix | government securities | – | 28.06.12 | – | |
KZKA00000538 | mix | government securities | – | 28.08.12 | – | |
KZKA00000546 | mix | government securities | – | 27.09.12 | – | |
KZKA00000611 | mix | government securities | – | 30.09.13 | – | |
KZKA00000637 | mix | government securities | – | 27.11.13 | – | |
KZKA00000645 | mix | government securities | – | 13.12.13 | – | |
KZKA00000660 | mix | government securities | – | 24.02.14 | – | |
News
Highlighted news contain information on the company ratings 30.06.25 17:43 | |
30.06.25 17:37 | |
26.06.25 18:48 | |
26.06.25 18:35 | |
26.06.25 17:39 | |
26.06.25 15:38 | |
26.06.25 15:35 | |
26.06.25 15:27 | |
26.06.25 15:25 | |
24.06.25 17:57 | |
1
2
3
4
5
...
928