Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
19.03.24 | 94,1901 | 95,3748 | – | – | – | – | – | 0 | 0,0 | 0,0 |
18.03.24 | 94,1092 | 95,3096 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 27.05.15 | – | – | 94,6314 | 89,5690 | 94,6314 | 83,7239 | 228 | 84 328 198 | 78 702,8 | 176 530,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
19.03.24 | 1 001,7010 | 1 013,5480 | – | – | – | – | – | 0 | 0,0 | 0,0 |
18.03.24 | 999,6920 | 1 011,6960 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 27.05.15 | – | – | 1 004,5140 | 933,2915 | 1 004,5140 | 850,2230 | 228 | 84 328 198 | 78 702,8 | 176 530,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
19.03.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
18.03.24 | 12,80 | 11,60 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 27.05.15 | – | – | 12,25 | 11,96 | 15,50 | 9,55 | 228 | 84 328 198 | 78 702,8 | 176 530,1 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
14.03.24 | 13:20:42 | 94,6314 | +0,66 | 5 083 228 | 5 106,2 | 11 349,8 |
11.03.24 | 15:18:29 | 94,0154 | +0,31 | 10 125 | 10,1 | 22,6 |
19.02.24 | 15:42:06 | 93,7239 | -0,61 | 1 100 000 | 1 089,0 | 2 427,2 |
05.02.24 | 14:29:39 | 94,3020 | +1,32 | 4 | 0,004 | 0,009 |
16.01.24 | 15:46:38 | 93,0737 | +0,61 | 209 000 | 204,2 | 452,4 |
15.01.24 | 11:57:37 | 92,5057 | +0,02 | 6 910 | 6,7 | 14,9 |
12.01.24 | 12:34:17 | 92,4916 | -0,33 | 3 000 | 2,9 | 6,4 |
25.12.23 | 12:13:06 | 92,7997 | +1,35 | 1 | 0,001 | 0,002 |
19.12.23 | 13:44:51 | 91,5672 | -0,23 | 35 | 0,033 | 0,073 |
15.12.23 | 11:47:03 | 91,7819 | +0,50 | 194 000 | 185,9 | 408,1 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
14.03.24 | 13:20:42 | 1 004,5140 | +0,66 | 5 083 228 | 5 106,2 | 11 349,8 |
11.03.24 | 15:18:29 | 997,3540 | +0,31 | 10 125 | 10,1 | 22,6 |
19.02.24 | 15:42:06 | 990,0390 | -0,61 | 1 100 000 | 1 089,0 | 2 427,2 |
05.02.24 | 14:29:39 | 993,0200 | +1,32 | 4 | 0,004 | 0,009 |
16.01.24 | 15:46:38 | 976,9370 | +0,61 | 209 000 | 204,2 | 452,4 |
15.01.24 | 11:57:37 | 971,0570 | +0,02 | 6 910 | 6,7 | 14,9 |
12.01.24 | 12:34:17 | 970,7160 | -0,33 | 3 000 | 2,9 | 6,4 |
25.12.23 | 12:13:06 | 970,0000 | +1,35 | 1 | 0,001 | 0,002 |
19.12.23 | 13:44:51 | 956,4720 | -0,23 | 35 | 0,033 | 0,073 |
15.12.23 | 11:47:03 | 958,4190 | +0,50 | 194 000 | 185,9 | 408,1 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
14.03.24 | 13:20:42 | 12,25 | -55 | 5 083 228 | 5 106,2 | 11 349,8 |
11.03.24 | 15:18:29 | 12,80 | 0 | 10 125 | 10,1 | 22,6 |
19.02.24 | 15:42:06 | 12,80 | +70 | 1 100 000 | 1 089,0 | 2 427,2 |
05.02.24 | 14:29:39 | 12,10 | -90 | 4 | 0,004 | 0,009 |
16.01.24 | 15:46:38 | 13,00 | -50 | 209 000 | 204,2 | 452,4 |
15.01.24 | 11:57:37 | 13,50 | 0 | 6 910 | 6,7 | 14,9 |
12.01.24 | 12:34:17 | 13,50 | +50 | 3 000 | 2,9 | 6,4 |
25.12.23 | 12:13:06 | 13,00 | -100 | 1 | 0,001 | 0,002 |
19.12.23 | 13:44:51 | 14,00 | +20 | 35 | 0,033 | 0,073 |
15.12.23 | 11:47:03 | 13,80 | -40 | 194 000 | 185,9 | 408,1 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
KZ_16_2709 |
RU000A101RV2 |
government securities | 08.10.20 |
KZ_17_3009 |
RU000A101RZ3 |
government securities | 08.10.20 |
KZ_18_2606 |
RU000A101RT6 |
government securities | 12.07.21 |
KZ_19_2806 |
RU000A101RW0 |
government securities | 12.07.21 |
KZ_20_3106 |
RU000A101S08 |
government securities | 12.07.21 |
KZ_21_3106 |
RU000A101S16 |
government securities | 12.07.21 |
KZ_22_4507 |
XS1263139856 US486661AH44 |
government securities | 27.08.22 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
KZ_05_2410 |
XS1120709669 US486661AE13 |
government securities | 29.10.14 |
KZ_06_4410 |
XS1120709826 US486661AF87 |
government securities | 29.10.14 |
KZ_07_2507 |
XS1263054519 |
government securities | 03.06.19 |
KZ_10_2811 |
XS1901718335 |
government securities | 19.08.19 |
KZ_14_2609 |
XS2050933899 |
government securities | 18.05.20 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MUM072_0013 | 20.05.21 | ||
MUM072_0014 | government securities | 06.03.23 | |
MUM072_0015 | 11.03.24 | ||
MUM084_0018 | government securities | 13.04.21 | |
MUM084_0019 | 23.02.24 | ||
MUM096_0011 | government securities | 28.10.20 | |
MUM096_0012 | 29.07.21 | ||
MUM096_0013 | 07.02.22 | ||
MUM096_0014 | government securities | 15.05.23 | |
MUM108_0012 | government securities | 03.07.17 | |
MUM108_0013 | government securities | 31.03.20 | |
MUM108_0014 | 22.05.23 | ||
MUM120_0014 | government securities | 06.08.14 | |
MUM120_0016 | government securities | 27.05.15 | |
MUM120_0017 | government securities | 06.03.17 | |
MUM120_0018 | government securities | 03.07.17 | |
MUM120_0019 | government securities | 18.03.21 | |
MUM132_0006 | government securities | 16.07.14 | |
MUM132_0007 | 27.07.21 | ||
MUM144_0006 | government securities | 15.08.13 | |
MUM144_0009 | government securities | 24.08.21 | |
MUM156_0004 | government securities | 21.09.11 | |
MUM156_0005 | government securities | 20.06.14 | |
MUM156_0006 | government securities | 10.05.18 | |
MUM156_0007 | 18.02.21 | ||
MUM168_0001 | government securities | 03.10.11 | |
MUM168_0002 | government securities | 16.11.11 | |
MUM168_0003 | government securities | 16.04.18 | |
MUM168_0005 | 11.03.21 | ||
MUM180_0001 | government securities | 20.05.09 | |
MUM180_0002 | government securities | 24.06.09 | |
MUM180_0003 | government securities | 24.11.10 | |
MUM180_0004 | government securities | 18.08.11 | |
MUM180_0005 | government securities | 23.11.11 | |
MUM180_0006 | government securities | 27.03.12 | |
MUM180_0007 | government securities | 18.09.12 | |
MUM180_0008 | government securities | 24.10.12 | |
MUM180_0009 | government securities | 10.12.13 | |
MUM180_0011 | government securities | 13.08.14 | |
MUM180_0012 | government securities | 04.02.15 | |
MUM180_0013 | government securities | 04.04.18 | |
MUM180_0014 | government securities | 23.04.18 | |
MUM180_0015 | government securities | 26.08.21 | |
MUM180_0016 | 31.01.22 | ||
MUM192_0001 | government securities | 19.10.11 | |
MUM192_0002 | government securities | 18.04.12 | |
MUM192_0003 | government securities | 20.09.12 | |
MUM216_0001 | government securities | 30.07.18 | |
MUM216_0002 | government securities | 11.02.19 | |
MUM240_0001 | government securities | 24.04.12 | |
MUM240_0002 | government securities | 12.05.14 | |
MUM240_0004 | government securities | 29.01.15 | |
MUM300_0001 | government securities | 20.12.13 | |
MUM300_0002 | government securities | 25.07.14 | |
MUM300_0003 | government securities | 26.02.15 | |
MUM360_0001 | government securities | 26.09.14 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MUJ132_0003 | government securities | 29.04.13 | |
MUJ132_0005 | government securities | 30.01.14 | |
MUJ144_0003 | government securities | 12.10.12 | |
MUJ144_0004 | government securities | 30.05.13 | |
MUJ144_0005 | government securities | 27.11.13 | |
MUJ156_0003 | government securities | 27.04.12 | |
MUJ156_0004 | government securities | 30.09.13 | |
MUJ168_0003 | government securities | 27.08.10 | |
MUJ168_0004 | government securities | 29.03.12 | |
MUJ168_0005 | government securities | 28.08.12 | |
MUJ180_0007 | government securities | 28.10.10 | |
MUJ180_0008 | government securities | 13.12.13 | |
MUJ192_0001 | government securities | 30.03.09 | |
MUJ192_0002 | government securities | 29.10.09 | |
MUJ192_0003 | government securities | 28.05.10 | |
MUJ192_0004 | government securities | 24.02.14 | |
MUJ204_0001 | government securities | 28.05.09 | |
MUJ204_0002 | government securities | 30.07.09 | |
MUJ204_0003 | government securities | 29.04.10 | |
MUJ204_0004 | government securities | 29.07.10 | |
MUJ204_0005 | government securities | 28.02.12 | |
MUJ204_0006 | government securities | 28.06.12 | |
MUJ216_0001 | government securities | 29.06.09 | |
MUJ216_0002 | government securities | 26.11.09 | |
MUJ216_0003 | government securities | 25.02.10 | |
MUJ216_0004 | government securities | 27.08.11 | |
MUJ216_0005 | government securities | 30.05.12 | |
MUJ228_0001 | government securities | 27.08.09 | |
MUJ228_0002 | government securities | 30.12.09 | |
MUJ228_0003 | government securities | 29.06.10 | |
MUJ228_0004 | government securities | 28.01.11 | |
MUJ228_0005 | government securities | 29.09.11 | |
MUJ228_0006 | government securities | 27.09.12 | |
MUJ240_0001 | government securities | 29.12.11 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MTM036_0001 | government securities | 08.08.22 | |
MTM048_0001 | 12.09.22 | ||
MTM060_0001 | government securities | 17.10.22 | |
MTM072_0001 | government securities | 21.11.22 | |
MTM084_0001 | government securities | 06.03.23 | |
MTM096_0001 | government securities | 16.01.23 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MOM024_0087 | government securities | 16.01.23 | |
MOM024_0088 | government securities | 02.05.23 | |
MOM036_0091 | government securities | 14.02.22 | |
MOM036_0092 | government securities | 27.06.22 | |
MOM048_0052 | 24.01.22 | ||
MOM048_0053 | government securities | 27.06.22 | |
MOM048_0054 | government securities | 19.09.22 | |
MOM060_0052 | government securities | 05.08.21 | |
MOM060_0054 | government securities | 21.11.22 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MKM009_0019 | 01.02.24 | ||
MKM012_0155 | government securities | 10.04.23 | |
MKM012_0156 | 12.01.24 |