For Investors/
Financial Instruments/
MUM072_0014
MUM072_0014
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001210 Last coupon rate, % APR : 15,300Days to maturity: 1 304
Circulation period: 03.03.23 – 03.03.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.07.25 | 94,1572 | 96,6400 | – | – | – | – | 0 | 0 | ||
17.07.25 | 94,1548 | 96,6390 | – | – | – | – | 0 | 0 | ||
From 06.03.23 | 118,0652 | 96,6301 | 94,1435 | 107,7559 | 118,0652 | 94,1435 | 324 | 111 052 314 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.07.25 | 11:30:07 | 94,1435 | -0,65 | 1 | ||
14.07.25 | 11:30:07 | 94,7600 | -1,94 | 50 | ||
09.07.25 | 14:53:11 | 96,6301 | -0,26 | 20 | ||
08.07.25 | 13:37:16 | 96,8800 | 0 | 10 | ||
08.07.25 | 11:33:43 | 96,8800 | 0,00 | 2 | ||
02.07.25 | 11:29:53 | 96,8808 | -0,12 | 76 | ||
01.07.25 | 12:15:52 | 97,0000 | -0,14 | 8 | ||
24.06.25 | 12:10:05 | 97,1349 | +0,00 | 5 | ||
23.06.25 | 14:50:53 | 97,1347 | -0,27 | 1 | ||
20.06.25 | 14:17:45 | 97,3935 | +0,00 | 51 | ||
Other securities
MEUJKAM
MEUKAM
eurobonds
international bonds
MEOKAM
METIKAM
MEKKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZKA00000199 | mix | government securities | – | 28.05.09 | – | |
KZKA00000207 | mix | government securities | – | 29.06.09 | – | |
KZKA00000215 | mix | government securities | – | 30.07.09 | – | |
KZKA00000223 | mix | government securities | – | 27.08.09 | – | |
KZKA00000249 | mix | government securities | – | 29.10.09 | – | |
KZKA00000256 | mix | government securities | – | 26.11.09 | – | |
KZKA00000264 | mix | government securities | – | 30.12.09 | – | |
KZKA00000280 | mix | government securities | – | 25.02.10 | – | |
KZKA00000306 | mix | government securities | – | 29.04.10 | – | |
KZKA00000314 | mix | government securities | – | 28.05.10 | – | |
KZKA00000322 | mix | government securities | – | 29.06.10 | – | |
KZKA00000330 | mix | government securities | – | 29.07.10 | – | |
KZKA00000363 | mix | government securities | – | 28.10.10 | – | |
KZKA00000371 | mix | government securities | – | 28.01.11 | – | |
KZKA00000447 | mix | government securities | – | 27.08.11 | – | |
KZKA00000454 | mix | government securities | – | 29.09.11 | – | |
KZKA00000470 | mix | government securities | – | 29.12.11 | – | |
KZKA00000488 | mix | government securities | – | 28.02.12 | – | |
KZKA00000496 | mix | government securities | – | 29.03.12 | – | |
KZKA00000512 | mix | government securities | – | 30.05.12 | – | |
KZKA00000520 | mix | government securities | – | 28.06.12 | – | |
KZKA00000538 | mix | government securities | – | 28.08.12 | – | |
KZKA00000546 | mix | government securities | – | 27.09.12 | – | |
KZKA00000611 | mix | government securities | – | 30.09.13 | – | |
KZKA00000637 | mix | government securities | – | 27.11.13 | – | |
KZKA00000645 | mix | government securities | – | 13.12.13 | – | |
KZKA00000660 | mix | government securities | – | 24.02.14 | – | |
News
Highlighted news contain information on the company ratings 17.07.25 17:49 | |
15.07.25 18:14 | |
15.07.25 18:10 | |
15.07.25 15:29 | |
15.07.25 15:26 | |
10.07.25 17:55 | |
10.07.25 17:50 | |
08.07.25 18:51 | |
08.07.25 18:47 | |
08.07.25 18:26 | |
1
2
3
4
5
...
930