For Investors/
Financial Instruments/
MUM072_0014
MUM072_0014
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001210 Last coupon rate, % APR : 15,300Days to maturity: 1 317
Circulation period: 03.03.23 – 03.03.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
04.07.25 | 95,3671 | 96,8800 | – | – | – | – | 0 | 0 | ||
03.07.25 | 95,3656 | 96,8800 | – | – | – | – | 0 | 0 | ||
From 06.03.23 | 118,0652 | 96,8800 | 96,8808 | 107,7559 | 118,0652 | 96,8808 | 319 | 111 052 231 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.07.25 | 11:29:53 | 96,8808 | -0,12 | 76 | ||
01.07.25 | 12:15:52 | 97,0000 | -0,14 | 8 | ||
24.06.25 | 12:10:05 | 97,1349 | +0,00 | 5 | ||
23.06.25 | 14:50:53 | 97,1347 | -0,27 | 1 | ||
20.06.25 | 14:17:45 | 97,3935 | +0,00 | 51 | ||
17.06.25 | 12:32:04 | 97,3933 | 0 | 1 | ||
16.06.25 | 12:39:00 | 97,3933 | 0 | 10 | ||
16.06.25 | 12:24:46 | 97,3933 | +0,41 | 1 | ||
11.06.25 | 16:31:19 | 97,0000 | 0 | 5 | ||
11.06.25 | 16:30:51 | 97,0000 | -0,40 | 1 | ||
Other securities
MEUJKAM
MEUKAM
eurobonds
international bonds
MEOKAM
METIKAM
MEKKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZKA00000199 | mix | government securities | – | 28.05.09 | – | |
KZKA00000207 | mix | government securities | – | 29.06.09 | – | |
KZKA00000215 | mix | government securities | – | 30.07.09 | – | |
KZKA00000223 | mix | government securities | – | 27.08.09 | – | |
KZKA00000249 | mix | government securities | – | 29.10.09 | – | |
KZKA00000256 | mix | government securities | – | 26.11.09 | – | |
KZKA00000264 | mix | government securities | – | 30.12.09 | – | |
KZKA00000280 | mix | government securities | – | 25.02.10 | – | |
KZKA00000306 | mix | government securities | – | 29.04.10 | – | |
KZKA00000314 | mix | government securities | – | 28.05.10 | – | |
KZKA00000322 | mix | government securities | – | 29.06.10 | – | |
KZKA00000330 | mix | government securities | – | 29.07.10 | – | |
KZKA00000363 | mix | government securities | – | 28.10.10 | – | |
KZKA00000371 | mix | government securities | – | 28.01.11 | – | |
KZKA00000447 | mix | government securities | – | 27.08.11 | – | |
KZKA00000454 | mix | government securities | – | 29.09.11 | – | |
KZKA00000470 | mix | government securities | – | 29.12.11 | – | |
KZKA00000488 | mix | government securities | – | 28.02.12 | – | |
KZKA00000496 | mix | government securities | – | 29.03.12 | – | |
KZKA00000512 | mix | government securities | – | 30.05.12 | – | |
KZKA00000520 | mix | government securities | – | 28.06.12 | – | |
KZKA00000538 | mix | government securities | – | 28.08.12 | – | |
KZKA00000546 | mix | government securities | – | 27.09.12 | – | |
KZKA00000611 | mix | government securities | – | 30.09.13 | – | |
KZKA00000637 | mix | government securities | – | 27.11.13 | – | |
KZKA00000645 | mix | government securities | – | 13.12.13 | – | |
KZKA00000660 | mix | government securities | – | 24.02.14 | – | |
News
Highlighted news contain information on the company ratings 03.07.25 17:50 | |
03.07.25 17:46 | |
03.07.25 17:42 | |
01.07.25 18:16 | |
01.07.25 18:08 | |
01.07.25 17:38 | |
01.07.25 15:30 | |
01.07.25 15:28 | |
01.07.25 15:26 | |
01.07.25 15:24 | |
1
2
3
4
5
...
929