Trade Information

Trading

List of Instruments

MUM072_0014

coupon MEUKAM KZKD00001210 (KZKD00001210)
The Ministry of Finance of the Republic of Kazakhstan
Last coupon rate, % APR : 15,300
Days to maturity: 2 071
Circulation period: 03.03.23 – 03.03.29
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
02.06.23 104,3287 105,1126 – – – – – 0 0,0 0,0
01.06.23 104,3316 106,3075 – – – – – 0 0,0 0,0
From 06.03.23 – – 105,5304 105,8220 118,0652 100,9260 13 20 007 878 21 856,2 49 361,4
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
02.06.23 1 082,8120 1 090,6510 – – – – – 0 0,0 0,0
01.06.23 1 082,4160 1 102,1750 – – – – – 0 0,0 0,0
From 06.03.23 – – 1 091,8540 1 092,3804 1 205,3300 1 011,8100 13 20 007 878 21 856,2 49 361,4
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
02.06.23 – – – – – – – 0 0,0 0,0
01.06.23 14,10 13,60 – – – – – 0 0,0 0,0
From 06.03.23 – – 13,80 13,75 15,05 10,95 13 20 007 878 21 856,2 49 361,4

Last 10 deals with MUM072_0014
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
25.05.23 13:12:49 105,5304 +0,63 10 0,011 0,025
24.05.23 16:49:01 104,8679 -0,08 18 471 092 20 021,8 45 324,9
22.05.23 12:11:37 104,8348 +0,04 31 614 34,2 76,4
02.05.23 16:46:18 117,9405 -0,01 121 200 146,1 322,2
28.04.23 16:46:31 117,9482 -0,01 155 073 186,9 409,6
27.04.23 16:55:48 117,9560 -0,03 156 000 187,9 414,0
26.04.23 16:10:49 117,9870 -0,01 162 000 194,9 428,4
25.04.23 16:57:53 117,9947 -0,01 165 457 199,0 436,1
24.04.23 16:38:57 118,0025 -0,05 165 000 198,4 433,5
17.04.23 16:37:58 118,0573 -0,01 165 452 198,6 441,0
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
25.05.23 13:12:49 1 091,8540 +0,63 10 0,011 0,025
24.05.23 16:49:01 1 083,9540 -0,08 18 471 092 20 021,8 45 324,9
22.05.23 12:11:37 1 082,7730 +0,04 31 614 34,2 76,4
02.05.23 16:46:18 1 205,3300 -0,01 121 200 146,1 322,2
28.04.23 16:46:31 1 204,9820 -0,01 155 073 186,9 409,6
27.04.23 16:55:48 1 204,6350 -0,03 156 000 187,9 414,0
26.04.23 16:10:49 1 203,2450 -0,01 162 000 194,9 428,4
25.04.23 16:57:53 1 202,8970 -0,01 165 457 199,0 436,1
24.04.23 16:38:57 1 202,5500 -0,05 165 000 198,4 433,5
17.04.23 16:37:58 1 200,1230 -0,01 165 452 198,6 441,0
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
25.05.23 13:12:49 13,80 -17 10 0,011 0,025
24.05.23 16:49:01 13,97 -3 18 471 092 20 021,8 45 324,9
22.05.23 12:11:37 13,98 -2 31 614 34,2 76,4
02.05.23 16:46:18 10,95 0 121 200 146,1 322,2
28.04.23 16:46:31 10,95 0 155 073 186,9 409,6
27.04.23 16:55:48 10,95 0 156 000 187,9 414,0
26.04.23 16:10:49 10,95 0 162 000 194,9 428,4
25.04.23 16:57:53 10,95 0 165 457 199,0 436,1
24.04.23 16:38:57 10,95 0 165 000 198,4 433,5
17.04.23 16:37:58 10,95 0 165 452 198,6 441,0

Other securities The Ministry of Finance of the Republic of Kazakhstan

Symbol ISIN Sector Trades
KZ_15_2309 RU000A101RP4
 government securities 08.10.20
KZ_16_2709 RU000A101RV2
 government securities 08.10.20
KZ_17_3009 RU000A101RZ3
 government securities 08.10.20
KZ_18_2606 RU000A101RT6
 government securities 12.07.21
KZ_19_2806 RU000A101RW0
 government securities 12.07.21
KZ_20_3106 RU000A101S08
 government securities 12.07.21
KZ_21_3106 RU000A101S16
 government securities 12.07.21
KZ_22_4507 XS1263139856
US486661AH44 		government securities 27.08.22
Symbol ISIN Sector Trades
KZ_05_2410 XS1120709669
US486661AE13 		government securities 29.10.14
KZ_06_4410 XS1120709826
US486661AF87 		government securities 29.10.14
KZ_07_2507 XS1263054519
 government securities 03.06.19
KZ_10_2811 XS1901718335
 government securities 19.08.19
KZ_14_2609 XS2050933899
 government securities 18.05.20
Symbol ISIN Sector Trades
MUM072_0012 government securities 03.07.17
MUM072_0013 20.05.21
MUM072_0014 government securities 06.03.23
MUM084_0017 government securities 30.01.17
MUM084_0018 government securities 13.04.21
MUM096_0011 government securities 28.10.20
MUM096_0012 29.07.21
MUM096_0013 07.02.22
MUM096_0014 government securities 15.05.23
MUM108_0011 government securities 29.08.14
MUM108_0012 government securities 03.07.17
MUM108_0013 government securities 31.03.20
MUM108_0014 22.05.23
MUM120_0014 government securities 06.08.14
MUM120_0016 government securities 27.05.15
MUM120_0017 government securities 06.03.17
MUM120_0018 government securities 03.07.17
MUM120_0019 government securities 18.03.21
MUM132_0006 government securities 16.07.14
MUM132_0007 27.07.21
MUM144_0004 government securities 20.07.11
MUM144_0006 government securities 15.08.13
MUM144_0009 government securities 24.08.21
MUM156_0002 government securities 20.07.10
MUM156_0003 government securities 25.01.11
MUM156_0004 government securities 21.09.11
MUM156_0005 government securities 20.06.14
MUM156_0006 government securities 10.05.18
MUM156_0007 18.02.21
MUM168_0001 government securities 03.10.11
MUM168_0002 government securities 16.11.11
MUM168_0003 government securities 16.04.18
MUM168_0005 11.03.21
MUM180_0001 government securities 20.05.09
MUM180_0002 government securities 24.06.09
MUM180_0003 government securities 24.11.10
MUM180_0004 government securities 18.08.11
MUM180_0005 government securities 23.11.11
MUM180_0006 government securities 27.03.12
MUM180_0007 government securities 18.09.12
MUM180_0008 government securities 24.10.12
MUM180_0009 government securities 10.12.13
MUM180_0011 government securities 13.08.14
MUM180_0012 government securities 04.02.15
MUM180_0013 government securities 04.04.18
MUM180_0014 government securities 23.04.18
MUM180_0015 government securities 26.08.21
MUM180_0016 31.01.22
MUM192_0001 government securities 19.10.11
MUM192_0002 government securities 18.04.12
MUM192_0003 government securities 20.09.12
MUM216_0001 government securities 30.07.18
MUM216_0002 government securities 11.02.19
MUM240_0001 government securities 24.04.12
MUM240_0002 government securities 12.05.14
MUM240_0004 government securities 29.01.15
MUM300_0001 government securities 20.12.13
MUM300_0002 government securities 25.07.14
MUM300_0003 government securities 26.02.15
MUM360_0001 government securities 26.09.14
Symbol ISIN Sector Trades
MUJ120_0008 government securities 30.07.13
MUJ132_0003 government securities 29.04.13
MUJ132_0005 government securities 30.01.14
MUJ144_0003 government securities 12.10.12
MUJ144_0004 government securities 30.05.13
MUJ144_0005 government securities 27.11.13
MUJ156_0003 government securities 27.04.12
MUJ156_0004 government securities 30.09.13
MUJ168_0002 government securities 29.09.09
MUJ168_0003 government securities 27.08.10
MUJ168_0004 government securities 29.03.12
MUJ168_0005 government securities 28.08.12
MUJ180_0005 government securities 27.11.08
MUJ180_0006 government securities 26.02.09
MUJ180_0007 government securities 28.10.10
MUJ180_0008 government securities 13.12.13
MUJ192_0001 government securities 30.03.09
MUJ192_0002 government securities 29.10.09
MUJ192_0003 government securities 28.05.10
MUJ192_0004 government securities 24.02.14
MUJ204_0001 government securities 28.05.09
MUJ204_0002 government securities 30.07.09
MUJ204_0003 government securities 29.04.10
MUJ204_0004 government securities 29.07.10
MUJ204_0005 government securities 28.02.12
MUJ204_0006 government securities 28.06.12
MUJ216_0001 government securities 29.06.09
MUJ216_0002 government securities 26.11.09
MUJ216_0003 government securities 25.02.10
MUJ216_0004 government securities 27.08.11
MUJ216_0005 government securities 30.05.12
MUJ228_0001 government securities 27.08.09
MUJ228_0002 government securities 30.12.09
MUJ228_0003 government securities 29.06.10
MUJ228_0004 government securities 28.01.11
MUJ228_0005 government securities 29.09.11
MUJ228_0006 government securities 27.09.12
MUJ240_0001 government securities 29.12.11
Symbol ISIN Sector Trades
MTM036_0001 government securities 08.08.22
MTM048_0001 12.09.22
MTM060_0001 government securities 17.10.22
MTM072_0001 government securities 21.11.22
MTM084_0001 government securities 06.03.23
MTM096_0001 government securities 16.01.23
Symbol ISIN Sector Trades
MOM024_0087 government securities 16.01.23
MOM024_0088 government securities 02.05.23
MOM036_0091 government securities 14.02.22
MOM036_0092 government securities 27.06.22
MOM048_0052 24.01.22
MOM048_0053 government securities 27.06.22
MOM048_0054 government securities 19.09.22
MOM060_0052 government securities 05.08.21
MOM060_0054 government securities 21.11.22
Symbol ISIN Sector Trades
MKM012_0151 government securities 15.08.22
MKM012_0153 government securities 23.01.23
MKM012_0154 government securities 14.03.23
MKM012_0155 government securities 10.04.23
Characteristics of the securities
Trading code:
MUM072_0014
List of securities:
official, mix board, category "government securities"
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
01.03.23
Trade opening date:
06.03.23
Market Makers:
absent
Bond's name:
coupon MEUKAM
Current coupon rate, % APR:
15,300
ISIN:
KZKD00001210
ISIN:
KZKD00001210
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
243 907 640
Issue volume, KZT:
243 907 640 000
Number of bonds outstanding:
243 907 640
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
03.03.23
Circulation term, years:
6,00
Circulation term, days:
2 160
Number of days till nearest coupon payment:
271
Registry fixation date of the nearest coupon payment:
03.03.24
Date of the next coupon payment:
03.03.24
Coupon payment schedule:
view schedule
Maturity date:
03.03.29
Paying agent:
Central securities depository JSC (Almaty)
Registrar:
АО "Центральный депозитарий ценных бумаг" (Алматы)
News
Highlighted news contain information on the company ratings
01.06.23 15:15 Repeated special trading session for offering of 154th issue of MEKKAM-12 (KZK100000290, MKM012_0154) with settlement on June 9 will be held on KASE on June 7
01.06.23 15:10 Repeated special trading session for offering of 52nd issue of MEOKAM-60 (KZK200000679, MOM060_0052) with settlement on June 9 will be held on KASE on June 7
01.06.23 15:05 Repeated special trading session for offering of fifth issue of MEUKAM-168 (KZKD00001111, MUM168_0005) with settlement on June 9 will be held on KASE on June 7
01.06.23 15:00 Repeated special trading session for offering of 13th issue of MEUKAM-96 (KZKD00001202, MUM096_0013) with settlement on June 9 will be held on KASE on June 7
01.06.23 14:55 Repeated special trading session for offering of 14th issue of MEUKAM-108 (KZKD00001236, MUM108_0014) with settlement on June 9 will be held on KASE on June 7
01.06.23 14:50 Repeated special trading session for offering of 18th issue of MEUKAM-84 (KZKD00001137, MUM084_0018) with settlement on June 9 will be held on KASE on June 7
26.05.23 17:50 Ministry of Finance of Kazakhstan raised KZT32.1 bn by placing on KASE on May 24 MEUKAM-180 of issue 13 (KZKD00000931, MUM180_0013) with yield to maturity of 13.00 % per annum
26.05.23 17:45 Ministry of Finance of Kazakhstan raised KZT100.6 bn by placing on KASE on May 24 MEUKAM-96 of 14th issue (KZKD00001228, MUM096_0014) at weighted average yield to maturity of 14.00 % per annum
26.05.23 17:40 Ministry of Finance of Kazakhstan raised KZT48.0 bn by placing on KASE on May 24 MEUKAM-72 of issue 14 (KZKD00001210, MUM072_0014) at weighted average yield to maturity of 14.00 % per annum
26.05.23 17:35 Ministry of Finance of Kazakhstan raised KZT34.7 bn by placing on KASE on May 24 MEOKAM-24 of issue 88 (KZK200000752, MOM024_0088) at weighted average yield to maturity of 14.41 % per annum
All issuer news