Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
02.06.23 | 104,3287 | 105,1126 | – | – | – | – | – | 0 | 0,0 | 0,0 |
01.06.23 | 104,3316 | 106,3075 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 06.03.23 | – | – | 105,5304 | 105,8220 | 118,0652 | 100,9260 | 13 | 20 007 878 | 21 856,2 | 49 361,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
02.06.23 | 1 082,8120 | 1 090,6510 | – | – | – | – | – | 0 | 0,0 | 0,0 |
01.06.23 | 1 082,4160 | 1 102,1750 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 06.03.23 | – | – | 1 091,8540 | 1 092,3804 | 1 205,3300 | 1 011,8100 | 13 | 20 007 878 | 21 856,2 | 49 361,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
02.06.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
01.06.23 | 14,10 | 13,60 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 06.03.23 | – | – | 13,80 | 13,75 | 15,05 | 10,95 | 13 | 20 007 878 | 21 856,2 | 49 361,4 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
25.05.23 | 13:12:49 | 105,5304 | +0,63 | 10 | 0,011 | 0,025 |
24.05.23 | 16:49:01 | 104,8679 | -0,08 | 18 471 092 | 20 021,8 | 45 324,9 |
22.05.23 | 12:11:37 | 104,8348 | +0,04 | 31 614 | 34,2 | 76,4 |
02.05.23 | 16:46:18 | 117,9405 | -0,01 | 121 200 | 146,1 | 322,2 |
28.04.23 | 16:46:31 | 117,9482 | -0,01 | 155 073 | 186,9 | 409,6 |
27.04.23 | 16:55:48 | 117,9560 | -0,03 | 156 000 | 187,9 | 414,0 |
26.04.23 | 16:10:49 | 117,9870 | -0,01 | 162 000 | 194,9 | 428,4 |
25.04.23 | 16:57:53 | 117,9947 | -0,01 | 165 457 | 199,0 | 436,1 |
24.04.23 | 16:38:57 | 118,0025 | -0,05 | 165 000 | 198,4 | 433,5 |
17.04.23 | 16:37:58 | 118,0573 | -0,01 | 165 452 | 198,6 | 441,0 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
25.05.23 | 13:12:49 | 1 091,8540 | +0,63 | 10 | 0,011 | 0,025 |
24.05.23 | 16:49:01 | 1 083,9540 | -0,08 | 18 471 092 | 20 021,8 | 45 324,9 |
22.05.23 | 12:11:37 | 1 082,7730 | +0,04 | 31 614 | 34,2 | 76,4 |
02.05.23 | 16:46:18 | 1 205,3300 | -0,01 | 121 200 | 146,1 | 322,2 |
28.04.23 | 16:46:31 | 1 204,9820 | -0,01 | 155 073 | 186,9 | 409,6 |
27.04.23 | 16:55:48 | 1 204,6350 | -0,03 | 156 000 | 187,9 | 414,0 |
26.04.23 | 16:10:49 | 1 203,2450 | -0,01 | 162 000 | 194,9 | 428,4 |
25.04.23 | 16:57:53 | 1 202,8970 | -0,01 | 165 457 | 199,0 | 436,1 |
24.04.23 | 16:38:57 | 1 202,5500 | -0,05 | 165 000 | 198,4 | 433,5 |
17.04.23 | 16:37:58 | 1 200,1230 | -0,01 | 165 452 | 198,6 | 441,0 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
25.05.23 | 13:12:49 | 13,80 | -17 | 10 | 0,011 | 0,025 |
24.05.23 | 16:49:01 | 13,97 | -3 | 18 471 092 | 20 021,8 | 45 324,9 |
22.05.23 | 12:11:37 | 13,98 | -2 | 31 614 | 34,2 | 76,4 |
02.05.23 | 16:46:18 | 10,95 | 0 | 121 200 | 146,1 | 322,2 |
28.04.23 | 16:46:31 | 10,95 | 0 | 155 073 | 186,9 | 409,6 |
27.04.23 | 16:55:48 | 10,95 | 0 | 156 000 | 187,9 | 414,0 |
26.04.23 | 16:10:49 | 10,95 | 0 | 162 000 | 194,9 | 428,4 |
25.04.23 | 16:57:53 | 10,95 | 0 | 165 457 | 199,0 | 436,1 |
24.04.23 | 16:38:57 | 10,95 | 0 | 165 000 | 198,4 | 433,5 |
17.04.23 | 16:37:58 | 10,95 | 0 | 165 452 | 198,6 | 441,0 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
KZ_15_2309 |
RU000A101RP4 |
government securities | 08.10.20 |
KZ_16_2709 |
RU000A101RV2 |
government securities | 08.10.20 |
KZ_17_3009 |
RU000A101RZ3 |
government securities | 08.10.20 |
KZ_18_2606 |
RU000A101RT6 |
government securities | 12.07.21 |
KZ_19_2806 |
RU000A101RW0 |
government securities | 12.07.21 |
KZ_20_3106 |
RU000A101S08 |
government securities | 12.07.21 |
KZ_21_3106 |
RU000A101S16 |
government securities | 12.07.21 |
KZ_22_4507 |
XS1263139856 US486661AH44 |
government securities | 27.08.22 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
KZ_05_2410 |
XS1120709669 US486661AE13 |
government securities | 29.10.14 |
KZ_06_4410 |
XS1120709826 US486661AF87 |
government securities | 29.10.14 |
KZ_07_2507 |
XS1263054519 |
government securities | 03.06.19 |
KZ_10_2811 |
XS1901718335 |
government securities | 19.08.19 |
KZ_14_2609 |
XS2050933899 |
government securities | 18.05.20 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MUM072_0012 | government securities | 03.07.17 | |
MUM072_0013 | 20.05.21 | ||
MUM072_0014 | government securities | 06.03.23 | |
MUM084_0017 | government securities | 30.01.17 | |
MUM084_0018 | government securities | 13.04.21 | |
MUM096_0011 | government securities | 28.10.20 | |
MUM096_0012 | 29.07.21 | ||
MUM096_0013 | 07.02.22 | ||
MUM096_0014 | government securities | 15.05.23 | |
MUM108_0011 | government securities | 29.08.14 | |
MUM108_0012 | government securities | 03.07.17 | |
MUM108_0013 | government securities | 31.03.20 | |
MUM108_0014 | 22.05.23 | ||
MUM120_0014 | government securities | 06.08.14 | |
MUM120_0016 | government securities | 27.05.15 | |
MUM120_0017 | government securities | 06.03.17 | |
MUM120_0018 | government securities | 03.07.17 | |
MUM120_0019 | government securities | 18.03.21 | |
MUM132_0006 | government securities | 16.07.14 | |
MUM132_0007 | 27.07.21 | ||
MUM144_0004 | government securities | 20.07.11 | |
MUM144_0006 | government securities | 15.08.13 | |
MUM144_0009 | government securities | 24.08.21 | |
MUM156_0002 | government securities | 20.07.10 | |
MUM156_0003 | government securities | 25.01.11 | |
MUM156_0004 | government securities | 21.09.11 | |
MUM156_0005 | government securities | 20.06.14 | |
MUM156_0006 | government securities | 10.05.18 | |
MUM156_0007 | 18.02.21 | ||
MUM168_0001 | government securities | 03.10.11 | |
MUM168_0002 | government securities | 16.11.11 | |
MUM168_0003 | government securities | 16.04.18 | |
MUM168_0005 | 11.03.21 | ||
MUM180_0001 | government securities | 20.05.09 | |
MUM180_0002 | government securities | 24.06.09 | |
MUM180_0003 | government securities | 24.11.10 | |
MUM180_0004 | government securities | 18.08.11 | |
MUM180_0005 | government securities | 23.11.11 | |
MUM180_0006 | government securities | 27.03.12 | |
MUM180_0007 | government securities | 18.09.12 | |
MUM180_0008 | government securities | 24.10.12 | |
MUM180_0009 | government securities | 10.12.13 | |
MUM180_0011 | government securities | 13.08.14 | |
MUM180_0012 | government securities | 04.02.15 | |
MUM180_0013 | government securities | 04.04.18 | |
MUM180_0014 | government securities | 23.04.18 | |
MUM180_0015 | government securities | 26.08.21 | |
MUM180_0016 | 31.01.22 | ||
MUM192_0001 | government securities | 19.10.11 | |
MUM192_0002 | government securities | 18.04.12 | |
MUM192_0003 | government securities | 20.09.12 | |
MUM216_0001 | government securities | 30.07.18 | |
MUM216_0002 | government securities | 11.02.19 | |
MUM240_0001 | government securities | 24.04.12 | |
MUM240_0002 | government securities | 12.05.14 | |
MUM240_0004 | government securities | 29.01.15 | |
MUM300_0001 | government securities | 20.12.13 | |
MUM300_0002 | government securities | 25.07.14 | |
MUM300_0003 | government securities | 26.02.15 | |
MUM360_0001 | government securities | 26.09.14 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MUJ120_0008 | government securities | 30.07.13 | |
MUJ132_0003 | government securities | 29.04.13 | |
MUJ132_0005 | government securities | 30.01.14 | |
MUJ144_0003 | government securities | 12.10.12 | |
MUJ144_0004 | government securities | 30.05.13 | |
MUJ144_0005 | government securities | 27.11.13 | |
MUJ156_0003 | government securities | 27.04.12 | |
MUJ156_0004 | government securities | 30.09.13 | |
MUJ168_0002 | government securities | 29.09.09 | |
MUJ168_0003 | government securities | 27.08.10 | |
MUJ168_0004 | government securities | 29.03.12 | |
MUJ168_0005 | government securities | 28.08.12 | |
MUJ180_0005 | government securities | 27.11.08 | |
MUJ180_0006 | government securities | 26.02.09 | |
MUJ180_0007 | government securities | 28.10.10 | |
MUJ180_0008 | government securities | 13.12.13 | |
MUJ192_0001 | government securities | 30.03.09 | |
MUJ192_0002 | government securities | 29.10.09 | |
MUJ192_0003 | government securities | 28.05.10 | |
MUJ192_0004 | government securities | 24.02.14 | |
MUJ204_0001 | government securities | 28.05.09 | |
MUJ204_0002 | government securities | 30.07.09 | |
MUJ204_0003 | government securities | 29.04.10 | |
MUJ204_0004 | government securities | 29.07.10 | |
MUJ204_0005 | government securities | 28.02.12 | |
MUJ204_0006 | government securities | 28.06.12 | |
MUJ216_0001 | government securities | 29.06.09 | |
MUJ216_0002 | government securities | 26.11.09 | |
MUJ216_0003 | government securities | 25.02.10 | |
MUJ216_0004 | government securities | 27.08.11 | |
MUJ216_0005 | government securities | 30.05.12 | |
MUJ228_0001 | government securities | 27.08.09 | |
MUJ228_0002 | government securities | 30.12.09 | |
MUJ228_0003 | government securities | 29.06.10 | |
MUJ228_0004 | government securities | 28.01.11 | |
MUJ228_0005 | government securities | 29.09.11 | |
MUJ228_0006 | government securities | 27.09.12 | |
MUJ240_0001 | government securities | 29.12.11 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MTM036_0001 | government securities | 08.08.22 | |
MTM048_0001 | 12.09.22 | ||
MTM060_0001 | government securities | 17.10.22 | |
MTM072_0001 | government securities | 21.11.22 | |
MTM084_0001 | government securities | 06.03.23 | |
MTM096_0001 | government securities | 16.01.23 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MOM024_0087 | government securities | 16.01.23 | |
MOM024_0088 | government securities | 02.05.23 | |
MOM036_0091 | government securities | 14.02.22 | |
MOM036_0092 | government securities | 27.06.22 | |
MOM048_0052 | 24.01.22 | ||
MOM048_0053 | government securities | 27.06.22 | |
MOM048_0054 | government securities | 19.09.22 | |
MOM060_0052 | government securities | 05.08.21 | |
MOM060_0054 | government securities | 21.11.22 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MKM012_0151 | government securities | 15.08.22 | |
MKM012_0153 | government securities | 23.01.23 | |
MKM012_0154 | government securities | 14.03.23 | |
MKM012_0155 | government securities | 10.04.23 |