Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.06.23 (17:31) | 73,6841 | 73,6841 | 73,6841 | 73,6841 | 73,6841 | 73,6841 | 1 | 5 | 0,004 | 0,009 |
08.06.23 | 72,9705 | 73,6776 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 04.02.15 | – | – | 73,6841 | 80,3685 | 94,0787 | 67,6700 | 128 | 31 601 122 | 26 371,5 | 60 134,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.06.23 (17:31) | 764,3610 | 764,3610 | 764,3610 | 764,3610 | 764,3610 | 764,3610 | 1 | 5 | 0,004 | 0,009 |
08.06.23 | 757,0117 | 764,0827 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 04.02.15 | – | – | 764,3610 | 836,8012 | 989,2137 | 638,1283 | 128 | 31 601 122 | 26 371,5 | 60 134,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.06.23 (17:31) | 13,99 | 13,99 | 13,99 | 13,99 | 13,99 | 13,99 | 1 | 5 | 0,004 | 0,009 |
08.06.23 | 14,20 | 13,99 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 04.02.15 | – | – | 13,99 | 11,79 | 15,60 | 8,50 | 128 | 31 601 122 | 26 371,5 | 60 134,4 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.06.23 | 15:26:14 | 73,6841 | +0,04 | 5 | 0,004 | 0,009 |
07.06.23 | 16:42:07 | 73,6583 | -0,00 | 40 | 0,031 | 0,068 |
02.06.23 | 16:57:43 | 73,6604 | +0,93 | 1 | 0,001 | 0,002 |
01.06.23 | 16:41:59 | 72,9812 | 0 | 500 000 | 377,8 | 843,1 |
01.06.23 | 15:34:25 | 72,9812 | -1,96 | 500 000 | 377,8 | 843,1 |
18.05.23 | 17:04:55 | 74,4369 | +0,72 | 2 000 000 | 1 534,8 | 3 413,1 |
17.05.23 | 16:45:09 | 73,9022 | -0,31 | 20 000 | 15,2 | 33,9 |
11.05.23 | 16:54:06 | 74,1340 | +0,10 | 13 | 0,010 | 0,022 |
03.05.23 | 12:35:39 | 74,0599 | +0,75 | 29 910 | 22,7 | 50,6 |
25.04.23 | 12:33:51 | 73,5094 | +2,98 | 100 000 | 75,3 | 165,0 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.06.23 | 15:26:14 | 764,3620 | +0,04 | 5 | 0,004 | 0,009 |
07.06.23 | 16:42:07 | 763,2498 | -0,00 | 40 | 0,031 | 0,068 |
02.06.23 | 16:57:43 | 762,6300 | +0,93 | 1 | 0,001 | 0,002 |
01.06.23 | 16:41:59 | 755,6253 | 0 | 500 000 | 377,8 | 843,1 |
01.06.23 | 15:34:25 | 755,6253 | -1,96 | 500 000 | 377,8 | 843,1 |
18.05.23 | 17:04:55 | 767,4090 | +0,72 | 2 000 000 | 1 534,8 | 3 413,1 |
17.05.23 | 16:45:09 | 761,4220 | -0,31 | 20 000 | 15,2 | 33,9 |
11.05.23 | 16:54:06 | 762,8869 | +0,10 | 13 | 0,010 | 0,022 |
03.05.23 | 12:35:39 | 760,0123 | +0,75 | 29 910 | 22,7 | 50,6 |
25.04.23 | 12:33:51 | 752,8007 | +2,98 | 100 000 | 75,3 | 165,0 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.06.23 | 15:26:14 | 13,99 | 0 | 5 | 0,004 | 0,009 |
07.06.23 | 16:42:07 | 13,99 | +1 | 40 | 0,031 | 0,068 |
02.06.23 | 16:57:43 | 13,98 | -20 | 1 | 0,001 | 0,002 |
01.06.23 | 16:41:59 | 14,18 | 0 | 500 000 | 377,8 | 843,1 |
01.06.23 | 15:34:25 | 14,18 | +45 | 500 000 | 377,8 | 843,1 |
18.05.23 | 17:04:55 | 13,73 | -15 | 2 000 000 | 1 534,8 | 3 413,1 |
17.05.23 | 16:45:09 | 13,88 | +7 | 20 000 | 15,2 | 33,9 |
11.05.23 | 16:54:06 | 13,81 | 0 | 13 | 0,010 | 0,022 |
03.05.23 | 12:35:39 | 13,81 | -15 | 29 910 | 22,7 | 50,6 |
25.04.23 | 12:33:51 | 13,96 | -61 | 100 000 | 75,3 | 165,0 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
KZ_15_2309 |
RU000A101RP4 |
government securities | 08.10.20 |
KZ_16_2709 |
RU000A101RV2 |
government securities | 08.10.20 |
KZ_17_3009 |
RU000A101RZ3 |
government securities | 08.10.20 |
KZ_18_2606 |
RU000A101RT6 |
government securities | 12.07.21 |
KZ_19_2806 |
RU000A101RW0 |
government securities | 12.07.21 |
KZ_20_3106 |
RU000A101S08 |
government securities | 12.07.21 |
KZ_21_3106 |
RU000A101S16 |
government securities | 12.07.21 |
KZ_22_4507 |
XS1263139856 US486661AH44 |
government securities | 27.08.22 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
KZ_05_2410 |
XS1120709669 US486661AE13 |
government securities | 29.10.14 |
KZ_06_4410 |
XS1120709826 US486661AF87 |
government securities | 29.10.14 |
KZ_07_2507 |
XS1263054519 |
government securities | 03.06.19 |
KZ_10_2811 |
XS1901718335 |
government securities | 19.08.19 |
KZ_14_2609 |
XS2050933899 |
government securities | 18.05.20 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MUM072_0012 | government securities | 03.07.17 | |
MUM072_0013 | 20.05.21 | ||
MUM072_0014 | government securities | 06.03.23 | |
MUM084_0017 | government securities | 30.01.17 | |
MUM084_0018 | government securities | 13.04.21 | |
MUM096_0011 | government securities | 28.10.20 | |
MUM096_0012 | 29.07.21 | ||
MUM096_0013 | 07.02.22 | ||
MUM096_0014 | government securities | 15.05.23 | |
MUM108_0011 | government securities | 29.08.14 | |
MUM108_0012 | government securities | 03.07.17 | |
MUM108_0013 | government securities | 31.03.20 | |
MUM108_0014 | 22.05.23 | ||
MUM120_0014 | government securities | 06.08.14 | |
MUM120_0016 | government securities | 27.05.15 | |
MUM120_0017 | government securities | 06.03.17 | |
MUM120_0018 | government securities | 03.07.17 | |
MUM120_0019 | government securities | 18.03.21 | |
MUM132_0006 | government securities | 16.07.14 | |
MUM132_0007 | 27.07.21 | ||
MUM144_0004 | government securities | 20.07.11 | |
MUM144_0006 | government securities | 15.08.13 | |
MUM144_0009 | government securities | 24.08.21 | |
MUM156_0002 | government securities | 20.07.10 | |
MUM156_0003 | government securities | 25.01.11 | |
MUM156_0004 | government securities | 21.09.11 | |
MUM156_0005 | government securities | 20.06.14 | |
MUM156_0006 | government securities | 10.05.18 | |
MUM156_0007 | 18.02.21 | ||
MUM168_0001 | government securities | 03.10.11 | |
MUM168_0002 | government securities | 16.11.11 | |
MUM168_0003 | government securities | 16.04.18 | |
MUM168_0005 | 11.03.21 | ||
MUM180_0001 | government securities | 20.05.09 | |
MUM180_0002 | government securities | 24.06.09 | |
MUM180_0003 | government securities | 24.11.10 | |
MUM180_0004 | government securities | 18.08.11 | |
MUM180_0005 | government securities | 23.11.11 | |
MUM180_0006 | government securities | 27.03.12 | |
MUM180_0007 | government securities | 18.09.12 | |
MUM180_0008 | government securities | 24.10.12 | |
MUM180_0009 | government securities | 10.12.13 | |
MUM180_0011 | government securities | 13.08.14 | |
MUM180_0012 | government securities | 04.02.15 | |
MUM180_0013 | government securities | 04.04.18 | |
MUM180_0014 | government securities | 23.04.18 | |
MUM180_0015 | government securities | 26.08.21 | |
MUM180_0016 | 31.01.22 | ||
MUM192_0001 | government securities | 19.10.11 | |
MUM192_0002 | government securities | 18.04.12 | |
MUM192_0003 | government securities | 20.09.12 | |
MUM216_0001 | government securities | 30.07.18 | |
MUM216_0002 | government securities | 11.02.19 | |
MUM240_0001 | government securities | 24.04.12 | |
MUM240_0002 | government securities | 12.05.14 | |
MUM240_0004 | government securities | 29.01.15 | |
MUM300_0001 | government securities | 20.12.13 | |
MUM300_0002 | government securities | 25.07.14 | |
MUM300_0003 | government securities | 26.02.15 | |
MUM360_0001 | government securities | 26.09.14 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MUJ120_0008 | government securities | 30.07.13 | |
MUJ132_0003 | government securities | 29.04.13 | |
MUJ132_0005 | government securities | 30.01.14 | |
MUJ144_0003 | government securities | 12.10.12 | |
MUJ144_0004 | government securities | 30.05.13 | |
MUJ144_0005 | government securities | 27.11.13 | |
MUJ156_0003 | government securities | 27.04.12 | |
MUJ156_0004 | government securities | 30.09.13 | |
MUJ168_0002 | government securities | 29.09.09 | |
MUJ168_0003 | government securities | 27.08.10 | |
MUJ168_0004 | government securities | 29.03.12 | |
MUJ168_0005 | government securities | 28.08.12 | |
MUJ180_0005 | government securities | 27.11.08 | |
MUJ180_0006 | government securities | 26.02.09 | |
MUJ180_0007 | government securities | 28.10.10 | |
MUJ180_0008 | government securities | 13.12.13 | |
MUJ192_0001 | government securities | 30.03.09 | |
MUJ192_0002 | government securities | 29.10.09 | |
MUJ192_0003 | government securities | 28.05.10 | |
MUJ192_0004 | government securities | 24.02.14 | |
MUJ204_0001 | government securities | 28.05.09 | |
MUJ204_0002 | government securities | 30.07.09 | |
MUJ204_0003 | government securities | 29.04.10 | |
MUJ204_0004 | government securities | 29.07.10 | |
MUJ204_0005 | government securities | 28.02.12 | |
MUJ204_0006 | government securities | 28.06.12 | |
MUJ216_0001 | government securities | 29.06.09 | |
MUJ216_0002 | government securities | 26.11.09 | |
MUJ216_0003 | government securities | 25.02.10 | |
MUJ216_0004 | government securities | 27.08.11 | |
MUJ216_0005 | government securities | 30.05.12 | |
MUJ228_0001 | government securities | 27.08.09 | |
MUJ228_0002 | government securities | 30.12.09 | |
MUJ228_0003 | government securities | 29.06.10 | |
MUJ228_0004 | government securities | 28.01.11 | |
MUJ228_0005 | government securities | 29.09.11 | |
MUJ228_0006 | government securities | 27.09.12 | |
MUJ240_0001 | government securities | 29.12.11 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MTM036_0001 | government securities | 08.08.22 | |
MTM048_0001 | 12.09.22 | ||
MTM060_0001 | government securities | 17.10.22 | |
MTM072_0001 | government securities | 21.11.22 | |
MTM084_0001 | government securities | 06.03.23 | |
MTM096_0001 | government securities | 16.01.23 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MOM024_0087 | government securities | 16.01.23 | |
MOM024_0088 | government securities | 02.05.23 | |
MOM036_0091 | government securities | 14.02.22 | |
MOM036_0092 | government securities | 27.06.22 | |
MOM048_0052 | 24.01.22 | ||
MOM048_0053 | government securities | 27.06.22 | |
MOM048_0054 | government securities | 19.09.22 | |
MOM060_0052 | government securities | 05.08.21 | |
MOM060_0054 | government securities | 21.11.22 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MKM012_0151 | government securities | 15.08.22 | |
MKM012_0153 | government securities | 23.01.23 | |
MKM012_0154 | government securities | 14.03.23 | |
MKM012_0155 | government securities | 10.04.23 |