For Investors/
Financial Instruments/
MOM048_0054
MOM048_0054
The Ministry of Finance of the Republic of Kazakhstan coupon meokam KZK200000729 Last coupon rate, % APR : 13,900Days to maturity: 417
Circulation period: 16.09.22 – 16.09.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.07.25 | 96,5743 | 97,4150 | – | – | – | – | 0 | 0 | ||
17.07.25 | 96,5663 | 97,4088 | 97,4088 | 97,4088 | 97,4088 | 97,4088 | 1 | 1 | ||
From 19.09.22 | 108,0399 | 0,0000 | 97,4088 | 100,6150 | 108,0399 | 95,7330 | 200 | 122 437 280 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.07.25 | 14:22:18 | 97,4088 | +0,08 | 1 | ||
03.07.25 | 16:41:54 | 97,3305 | +0,07 | 498 630 | ||
25.06.25 | 15:43:56 | 97,2668 | -0,10 | 2 700 000 | ||
23.06.25 | 15:03:46 | 97,3609 | -0,21 | 1 | ||
20.06.25 | 12:37:59 | 97,5673 | +0,01 | 100 000 | ||
19.06.25 | 16:27:40 | 97,5623 | +0,03 | 1 974 185 | ||
16.06.25 | 14:57:04 | 97,5378 | +0,45 | 1 | ||
12.06.25 | 16:52:16 | 97,0982 | -0,75 | 994 301 | ||
09.06.25 | 16:27:43 | 97,8315 | -0,07 | 494 494 | ||
27.05.25 | 12:32:36 | 97,8956 | +0,35 | 25 219 | ||
Other securities
MEUJKAM
MEUKAM
eurobonds
international bonds
MEOKAM
METIKAM
MEKKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZKA00000199 | mix | government securities | – | 28.05.09 | – | |
KZKA00000207 | mix | government securities | – | 29.06.09 | – | |
KZKA00000215 | mix | government securities | – | 30.07.09 | – | |
KZKA00000223 | mix | government securities | – | 27.08.09 | – | |
KZKA00000249 | mix | government securities | – | 29.10.09 | – | |
KZKA00000256 | mix | government securities | – | 26.11.09 | – | |
KZKA00000264 | mix | government securities | – | 30.12.09 | – | |
KZKA00000280 | mix | government securities | – | 25.02.10 | – | |
KZKA00000306 | mix | government securities | – | 29.04.10 | – | |
KZKA00000314 | mix | government securities | – | 28.05.10 | – | |
KZKA00000322 | mix | government securities | – | 29.06.10 | – | |
KZKA00000330 | mix | government securities | – | 29.07.10 | – | |
KZKA00000363 | mix | government securities | – | 28.10.10 | – | |
KZKA00000371 | mix | government securities | – | 28.01.11 | – | |
KZKA00000447 | mix | government securities | – | 27.08.11 | – | |
KZKA00000454 | mix | government securities | – | 29.09.11 | – | |
KZKA00000470 | mix | government securities | – | 29.12.11 | – | |
KZKA00000488 | mix | government securities | – | 28.02.12 | – | |
KZKA00000496 | mix | government securities | – | 29.03.12 | – | |
KZKA00000512 | mix | government securities | – | 30.05.12 | – | |
KZKA00000520 | mix | government securities | – | 28.06.12 | – | |
KZKA00000538 | mix | government securities | – | 28.08.12 | – | |
KZKA00000546 | mix | government securities | – | 27.09.12 | – | |
KZKA00000611 | mix | government securities | – | 30.09.13 | – | |
KZKA00000637 | mix | government securities | – | 27.11.13 | – | |
KZKA00000645 | mix | government securities | – | 13.12.13 | – | |
KZKA00000660 | mix | government securities | – | 24.02.14 | – | |
News
Highlighted news contain information on the company ratings 17.07.25 17:49 | |
15.07.25 18:14 | |
15.07.25 18:10 | |
15.07.25 15:29 | |
15.07.25 15:26 | |
10.07.25 17:55 | |
10.07.25 17:50 | |
08.07.25 18:51 | |
08.07.25 18:47 | |
08.07.25 18:26 | |
1
2
3
4
5
...
930