MOM048_0054

coupon MEOKAM KZK200000729

The Ministry of Finance of the Republic of Kazakhstan

Last coupon rate, % APR : 13,900
Days to maturity: 683
Circulation period: 16.09.22 – 16.09.26

Trades
Characteristics of the securities
News

Trades

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
23.10.24	100,9317	102,0831	–	–	–	–	–	0	0,0	0,0
22.10.24	100,9395	102,0969	–	–	–	–	–	0	0,0	0,0
From 19.09.22	–	–	102,1179	101,1372	108,0399	95,7330	156	93 864 203	98 190,2	209 872,1

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
23.10.24	1 025,5337	1 037,0477	–	–	–	–	–	0	0,0	0,0
22.10.24	1 024,0672	1 035,6412	–	–	–	–	–	0	0,0	0,0
From 19.09.22	–	–	1 033,5346	1 046,1004	1 131,9818	983,5856	156	93 864 203	98 190,2	209 872,1

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
23.10.24	–	–	–	–	–	–	–	0	0,0	0,0
22.10.24	13,30	12,60	–	–	–	–	–	0	0,0	0,0
From 19.09.22	–	–	12,60	12,93	15,40	11,00	156	93 864 203	98 190,2	209 872,1

Last 10 deals with MOM048_0054
(except for special trading sessions)

Deal date	Deal time	Value	trend, %	Объём бумаг	Volume, mln KZT	Volume, USD th
16.10.24	15:47:01	102,1179	+0,63	10	0,010	0,021
04.10.24	12:45:01	101,4767	+0,82	1	0,001	0,002
26.09.24	15:27:49	100,6535	-0,01	130	0,132	0,275
25.09.24	15:10:13	100,6593	-0,00	100	0,101	0,211
23.09.24	11:33:55	100,6631	-0,70	346	0,349	0,730
09.09.24	14:04:38	101,3711	-0,00	1	0,001	0,002
06.09.24	11:30:02	101,3716	+0,26	5	0,005	0,011
05.09.24	16:05:08	101,1113	+0,43	5 000 000	5 389,6	11 145,3
26.08.24	15:27:57	100,6755	-0,66	1	0,001	0,002
21.08.24	16:57:41	101,3467	-0,04	3 000 000	3 222,3	6 758,0

Deal date	Deal time	Value	trend, %	Объём бумаг	Volume, mln KZT	Volume, USD th
16.10.24	15:47:01	1 033,5350	+0,63	10	0,010	0,021
04.10.24	12:45:01	1 023,2600	+0,82	1	0,001	0,002
26.09.24	15:27:49	1 011,9405	-0,01	130	0,132	0,275
25.09.24	15:10:13	1 010,8402	-0,00	100	0,101	0,211
23.09.24	11:33:55	1 010,1060	-0,70	346	0,349	0,730
09.09.24	14:04:38	1 081,2800	-0,00	1	0,001	0,002
06.09.24	11:30:02	1 080,9000	+0,26	5	0,005	0,011
05.09.24	16:05:08	1 077,9102	+0,43	5 000 000	5 389,6	11 145,3
26.08.24	15:27:57	1 069,3100	-0,66	1	0,001	0,002
21.08.24	16:57:41	1 074,0864	-0,04	3 000 000	3 222,3	6 758,0

Deal date	Deal time	Value, % APR	trend, b.p.	Объём бумаг	Volume, mln KZT	Volume, USD th
16.10.24	15:47:01	12,60	-40	10	0,010	0,021
04.10.24	12:45:01	13,00	-50	1	0,001	0,002
26.09.24	15:27:49	13,50	0	130	0,132	0,275
25.09.24	15:10:13	13,50	0	100	0,101	0,211
23.09.24	11:33:55	13,50	+40	346	0,349	0,730
09.09.24	14:04:38	13,10	0	1	0,001	0,002
06.09.24	11:30:02	13,10	-15	5	0,005	0,011
05.09.24	16:05:08	13,25	-25	5 000 000	5 389,6	11 145,3
26.08.24	15:27:57	13,50	+38	1	0,001	0,002
21.08.24	16:57:41	13,12	+2	3 000 000	3 222,3	6 758,0

Other securities The Ministry of Finance of the Republic of Kazakhstan

Symbol	ISIN	Sector	Trades
KZ_16_2709	RU000A101RV2	government securities	08.10.20
KZ_17_3009	RU000A101RZ3	government securities	08.10.20
KZ_18_2606	RU000A101RT6	government securities	12.07.21
KZ_19_2806	RU000A101RW0	government securities	12.07.21
KZ_20_3106	RU000A101S08	government securities	12.07.21
KZ_21_3106	RU000A101S16	government securities	12.07.21
KZ_22_4507	XS1263139856 US486661AH44	government securities	27.08.22
KZ_23_3504	XS2914770545 XS2914770974	government securities	18.10.24

Symbol	ISIN	Sector	Trades
KZ_06_4410	XS1120709826 US486661AF87	government securities	29.10.14
KZ_07_2507	XS1263054519	government securities	03.06.19
KZ_10_2811	XS1901718335	government securities	19.08.19
KZ_14_2609	XS2050933899	government securities	18.05.20

Symbol	Sector	Trades
MUM072_0013	government securities	20.05.21
MUM072_0014	government securities	06.03.23
MUM072_0015	government securities	11.03.24
MUM084_0018	government securities	13.04.21
MUM084_0019	government securities	23.02.24
MUM096_0011	government securities	28.10.20
MUM096_0012	government securities	29.07.21
MUM096_0013	government securities	07.02.22
MUM096_0014	government securities	15.05.23
MUM108_0012	government securities	03.07.17
MUM108_0013	government securities	31.03.20
MUM108_0014		22.05.23
MUM120_0016	government securities	27.05.15
MUM120_0017	government securities	06.03.17
MUM120_0018	government securities	03.07.17
MUM120_0019	government securities	18.03.21
MUM132_0006	government securities	16.07.14
MUM132_0007	government securities	27.07.21
MUM144_0006	government securities	15.08.13
MUM144_0009	government securities	24.08.21
MUM156_0005	government securities	20.06.14
MUM156_0006	government securities	10.05.18
MUM156_0007	government securities	18.02.21
MUM168_0001	government securities	03.10.11
MUM168_0002	government securities	16.11.11
MUM168_0003	government securities	16.04.18
MUM168_0005	government securities	11.03.21
MUM180_0003	government securities	24.11.10
MUM180_0004	government securities	18.08.11
MUM180_0005	government securities	23.11.11
MUM180_0006	government securities	27.03.12
MUM180_0007	government securities	18.09.12
MUM180_0008	government securities	24.10.12
MUM180_0009	government securities	10.12.13
MUM180_0011	government securities	13.08.14
MUM180_0012	government securities	04.02.15
MUM180_0013	government securities	04.04.18
MUM180_0014	government securities	23.04.18
MUM180_0015	government securities	26.08.21
MUM180_0016	government securities	31.01.22
MUM192_0001	government securities	19.10.11
MUM192_0002	government securities	18.04.12
MUM192_0003	government securities	20.09.12
MUM216_0001	government securities	30.07.18
MUM216_0002	government securities	11.02.19
MUM240_0001	government securities	24.04.12
MUM240_0002	government securities	12.05.14
MUM240_0004	government securities	29.01.15
MUM300_0001	government securities	20.12.13
MUM300_0002	government securities	25.07.14
MUM300_0003	government securities	26.02.15
MUM360_0001	government securities	26.09.14

Symbol	Sector	Trades
MUJ132_0005	government securities	30.01.14
MUJ144_0004	government securities	30.05.13
MUJ144_0005	government securities	27.11.13
MUJ156_0003	government securities	27.04.12
MUJ156_0004	government securities	30.09.13
MUJ168_0004	government securities	29.03.12
MUJ168_0005	government securities	28.08.12
MUJ180_0007	government securities	28.10.10
MUJ180_0008	government securities	13.12.13
MUJ192_0001	government securities	30.03.09
MUJ192_0002	government securities	29.10.09
MUJ192_0003	government securities	28.05.10
MUJ192_0004	government securities	24.02.14
MUJ204_0001	government securities	28.05.09
MUJ204_0002	government securities	30.07.09
MUJ204_0003	government securities	29.04.10
MUJ204_0004	government securities	29.07.10
MUJ204_0005	government securities	28.02.12
MUJ204_0006	government securities	28.06.12
MUJ216_0001	government securities	29.06.09
MUJ216_0002	government securities	26.11.09
MUJ216_0003	government securities	25.02.10
MUJ216_0004	government securities	27.08.11
MUJ216_0005	government securities	30.05.12
MUJ228_0001	government securities	27.08.09
MUJ228_0002	government securities	30.12.09
MUJ228_0003	government securities	29.06.10
MUJ228_0004	government securities	28.01.11
MUJ228_0005	government securities	29.09.11
MUJ228_0006	government securities	27.09.12
MUJ240_0001	government securities	29.12.11

Symbol	Sector	Trades
MTM036_0001	government securities	08.08.22
MTM048_0001	government securities	12.09.22
MTM060_0001	government securities	17.10.22
MTM072_0001	government securities	21.11.22
MTM084_0001	government securities	06.03.23
MTM096_0001	government securities	16.01.23

Symbol	Sector	Trades
MOM024_0087	government securities	16.01.23
MOM024_0088	government securities	02.05.23
MOM036_0091	government securities	14.02.22
MOM036_0092	government securities	27.06.22
MOM048_0052	government securities	24.01.22
MOM048_0053	government securities	27.06.22
MOM048_0054	government securities	19.09.22
MOM060_0052	government securities	05.08.21
MOM060_0054	government securities	21.11.22

Symbol	Sector	Trades
MKM009_0019	government securities	01.02.24
MKM012_0156	government securities	12.01.24
MKM012_0157	government securities	19.04.24
MKM012_0158	government securities	05.07.24
MKM012_0159	government securities	no trade

Characteristics of the securities

Trading code:

MOM048_0054

List of securities:

official, mix board, category "government securities"

System of quotation:

clean price

Unit of quotation:

nominal value percentage fraction

Quotation currency:

KZT

Quotation accuracy:

4 characters

Number of securities in one lot:

1,0

Trade lists admission date:

14.09.22

Trade opening date:

19.09.22

Market Makers:

Freedom Finance Joint Stock Company

Bond's name:

coupon MEOKAM

Current coupon rate, % APR:

13,900

ISIN:

KZK200000729

Currency of issue and service:

KZT

Nominal value in issue's currency:

1 000,00

Number of registered bonds:

430 036 011

Issue volume, KZT:

430 036 011 000

Number of bonds outstanding:

430 036 011

Settlement basis (days in month / days in year:

30/360

Date of circulation start:

16.09.22

Circulation term, years:

4,00

Circulation term, days:

1 440

Date of the previous coupon payment:

16.09.24

Number of days till nearest coupon payment:

143

Period of the next coupon payment:

16.03.25 – 17.03.25

Coupon payment schedule:

view schedule

16.09.26

Maturity date:

16.09.26

Order of prescheduled maturity:

the order of early redemption is set by the Rules of issue, placement, circulation, service and redemption of government treasury obligations of the Republic of Kazakhstan.

Paying agent:

Central securities depository JSC (Almaty)

Registrar:

АО "Центральный депозитарий ценных бумаг" (Алматы)

News

Highlighted news contain information on the company ratings

22.10.24 18:04	Kazakhstan's Ministry of Finance on October 22 placed 3,980.5 mln MEKKAM KZK100000365 (MKM012_0159) on KASE at weighted average yield to maturity of 13.16 % APR
22.10.24 17:41	Special trading session for offering of MEUKAM KZKD00001186 (MUM180_0015) of Kazakhstan's Ministry on October 22 on KASE declared failed
22.10.24 15:14	On October 22, special trading session for offering of MEKKAM KZK100000365 (MKM012_0159) with settlement on October 24 was held on KASE
22.10.24 15:00	Special trading session for additional offering of MEKKAM KZK100000365 (MKM012_0159) with settlement on October 24 and current maturity of 365 days will be held on KASE today from 15:30 to 16:00 o'clock
22.10.24 08:55	Repeated special trading session for offering of MEUKAM KZKD00001186 (MUM180_0015) with settlement on October 24 and maturity of 11.8 years is held on KASE today
22.10.24 08:52	Special trading session for offering of MEKKAM KZK100000365 (MKM012_0159) with settlement on October 24 and maturity of 365 days is held on KASE today
18.10.24 11:22	Repeated special trading session for offering of MEUKAM KZKD00001186 (MUM180_0015) with settlement on October 24 and maturity of 11.8 years will be held on KASE on October 22
18.10.24 11:16	Special trading session for offering of MEKKAM KZK100000365 (MKM012_0159) with settlement on October 24 and maturity of 365 days will be held on KASE on October 22
17.10.24 17:51	Ministry of Finance of Kazakhstan raised KZT7.6 bn by placing on KASE on October 15 MEUKAM KZKD00001194 (MUM180_0016) at weighted average yield to maturity of 13.12 % per annum
17.10.24 17:45	Ministry of Finance of Kazakhstan raised KZT7.6 bn by placing on KASE on October 15 MEUKAM KZKD00001111 (MUM168_0005) with weighted average yield to maturity of 13.12 % per annum

All issuer news

№	Coupon payment start date	Rate, % APR	Register fixing date	Payment closing date
1	16.03.23	13,90	–	16.03.23
2	16.09.23	13,90	–	18.09.23
3	16.03.24	13,90	–	18.03.24
4	16.09.24	13,90	–	16.09.24
5	16.03.25	13,90	–	17.03.25
6	16.09.25	13,90	–	16.09.25
7	16.03.26	13,90	–	16.03.26
8	16.09.26	13,90	–	16.09.26

Trading

MOM048_0054

Last 10 deals with MOM048_0054 (except for special trading sessions)

Other securities The Ministry of Finance of the Republic of Kazakhstan

Last 10 deals with MOM048_0054
(except for special trading sessions)