Trade Information

Markets

Shares
Schedule
11:20 - 11:30
opening auction
11:30 - 17:30
purchase and sale of securities by the continuous counter auction method
11:30 – 22:00
purchase and sale of securities of the "KASE Global" sector of the "Mixed" market by the continuous counter auction method
10:30 – 17:30
purchase and sale of securities by the method of concluding direct deals
15:30 – 17:30
first clearing session
17:30 – 19:15
second clearing session
Useful links

Shares

Indicators

Capitalization, KZT bn

Last value 33 624,92
Change from the beginning of the month +739,37
Minimum in 52 weeks 26 487,52
Historically min. value 119,41
Change to previous value +237,84
Change from the beginning of the year +739,37
Maximum in 52 weeks 33 624,92
Historically max. value 34 143,23

Deals volume, KZT mln

Last value 722,9
Minimum in 52 weeks 167,0
Historically min. value 0,000
Change to previous value +172,28
Maximum in 52 weeks 38 291,1
Historically max. value 387 712,8
Leaders of growth and fall
Ticker Company Price Trend, KZ Trend, % 1 month
CCBNp Bank CenterCredit 2 839,98 +142,99 +5,30 2139,2139.79,2142.12,2138.4,2135,2156.03,2171.01,2194,2317.47,2300.01,2315,2317.47,2314.99,2315,2492.3,2696.99,2839.98
KMGZ National Company "KazMunayGaz" 15 567,00 +567,00 +3,78 14549,14535,14588,14587.05,14549.9,14500,14490,14499.99,14579.31,14530.05,14609.99,14621,14654.7,14629.99,14843.03,15000,15567
CCBN Bank CenterCredit 2 541,00 +88,99 +3,63 2150,2149.42,2151.98,2134.99,2142.99,2130.12,2140,2148.6,2143,2179,2190.86,2186.99,2210.95,2292.1,2397.89,2452.01,2541
ASBN ForteBank 6,82 +0,22 +3,33 6.29,6.22,6.24,6.24,6.26,6.14,6.14,6.14,6.14,6.15,6.19,6.25,6.34,6.39,6.45,6.6,6.82
GB_ALTN AltynGold plc 2 039,85 +22,22 +1,10 2511.69,2914.11,1907.8,1904.02,1852.36,1823.07,1783.05,1808.07,1808.92,1808.92,1881.02,1878.37,1887.78,1887.78,2138.59,2017.63,2039.85
RAHT LOTTE Rakhat 16 999,99 +99,99 +0,59 16576.01,16631,16987,16920,17448,17000,16900,16916,17099.7,16899.99,16905.01,16800.01,16950,17148.99,17000,16900,16999.99
KZTO KazTransOil 828,50 +3,51 +0,43 817.4,816.42,812,817.52,822,818,817,826.92,819.99,822,823.8,820,819.63,823,825,824.99,828.5
KCEL Kcell 3 412,00 +12,01 +0,35 3405,3400,3407,3385,3443.08,3420.98,3419,3428,3397,3425.49,3370,3432,3411.59,3380,3432.6,3399.99,3412
KSPI Kaspi.kz 54 478,00 +78,00 +0,14 56796.99,55895,55700,54090,54199.99,54338,54299.99,54330,54388.48,54500,54677,54540,54511,54840,54495,54400,54478
KZTK Kazakhtelecom 44 497,00 +63,00 +0,14 43493,43425.68,43380.07,43477,43400,43250,43250,42718.77,42719.98,43619.99,43650,43778,43732.99,43777,43650,44434,44497
* data are provided with a 15 minute delay
IPO and SPO
Ticker Company Date Price, KZ Shares, pcs. Volume, mln KZT Deals Demand
AIRA Air Astana 14.02.24 1 073,83 45 855 827 49 241,4 36 283 186,0
KEGC KEGOC 09.11.23 1 482,00 12 604 661 18 680,1 37 452 127,1
KMGZ National Company "KazMunayGaz" 07.12.22 8 406,00 16 353 049 137 463,7 121 770 55,3
GG_FERR Ferro-Alloy 20.03.19 348,70 14 908 5,2 2 0,0
ABBN Bank of Astana 29.06.17 1 150,00 5 652 174 6 500,0 1 798 116,2
BAST BAST 09.03.17 30 500,00 38 886 1 125,0 7 103,1
AKZM Aktobe Metalware Plant 21.07.16 11 177,00 71 577 800,0 1 481 371,9
BAST BAST 08.04.15 21 827,00 18 450 359,6 522 106,1
KEGC KEGOC 18.12.14 505,00 25 999 999 13 130,0 41 991 127,0
KZTO KazTransOil 20.12.12 725,00 38 463 559 27 886,1 34 687 213,0
KCEL Kcell 12.12.12 1 578,68 1 407 537 2 222,1 209 15,5
* data for the last 15 years
Information about securities for taxation purposes
Information in accordance with the Resolution No. 911 of the Government of the Republic of Kazakhstan dated November 17, 2022 "On determining the criteria for trading in securities on the stock exchange"
From
to
Get file
Ticker Company Sector Deals
count 		Volume,
mln KZT
KZTK Kazakhtelecom shares 1 708 6 546,1
KCEL Kcell shares 4 899 3 149,7
ULBS ULMUS BESSHOKY (ULMUS BESSHOKY)" shares 4 2 594,2
HSBK Halyk Bank shares 60 949 2 011,7
AIRA Air Astana shares 15 698 1 484,8
KEGC KEGOC shares 12 849 1 193,2
KSPI Kaspi.kz shares 5 095 1 125,2
KMGZ National Company "KazMunayGaz" shares 4 207 1 064,8
KZAP NAC Kazatomprom shares 4 551 812,9
BCCI_cc BCC Invest investment fund securities 52 798,0
CCBN Bank CenterCredit shares 7 616 626,8
NVDA_KZ NVIDIA KASE Global 1 881 622,7
BITO_KZ ProShares Trust KASE Global 2 191 581,4
US_BIL_ SPDR Series Trust investment fund securities 26 562,8
KZTO KazTransOil shares 7 413 379,9
TSLA_KZ Tesla, Inc. KASE Global 1 064 379,3
ASBN ForteBank shares 45 708 293,8
FRHC_KZ Freedom Holding Corp. shares 504 268,9
INTC_KZ Intel Corporation KASE Global 1 439 265,1
AMD_KZ Advanced Micro Devices, Inc. KASE Global 705 225,9
CAT_KZ Caterpillar KASE Global 53 206,9
OXY_KZ Occidental Petroleum Corp. KASE Global 118 206,4
KSPId Kaspi.kz derivative securities 969 193,7
IFDR Teniz Capital Investment Banking shares 130 171,9
AAPL_KZ Apple Inc. KASE Global 530 163,5
PFE_KZ Pfizer Inc. KASE Global 1 375 159,5
CRM_KZ SALESFORCE.COM Inc KASE Global 28 135,2
PYPL_KZ PayPal Holdings Inc. KASE Global 226 116,0
US_SPY_ SSGA investment fund securities 200 113,7
MSFT_KZ Microsoft KASE Global 194 111,5
KO_KZ The Coca-Cola Company KASE Global 793 105,7
URA_KZ Mirae Asset Global Investments KASE Global 138 85,2
AEP_KZ American Electric Power Company, Inc. KASE Global 5 70,4
IGLB_KZ iShares Trust KASE Global 76 67,5
GOOG_KZ ALPHABET INC. KASE Global 111 66,7
MTB_KZ M&T Bank Corporation KASE Global 28 66,2
C_KZ Citigroup Inc. KASE Global 77 65,4
META_KZ Meta Platforms, Inc. KASE Global 114 60,2
CCBNp Bank CenterCredit shares 1 149 57,3
GDX_KZ VANECK ETF TRUST KASE Global 262 57,1
F_KZ Ford Motor Company KASE Global 1 041 53,9
KZAPd NAC Kazatomprom derivative securities 346 52,5
AAL_KZ American Airlines KASE Global 800 51,2
KMGD KM GOLD shares 7 669 45,3
AMZN_KZ Amazon.com, Inc. KASE Global 242 44,2
BAC_KZ Bank of America KASE Global 346 40,2
KZTKp Kazakhtelecom shares 263 37,2
AKZM Aktobe Metalware Plant shares 41 36,2
FHJIag Jusan Invest JSC investment fund securities 66 36,0
BCCIrb BCC Invest investment fund securities 3 092 32,7
HFINhv Halyk Finance investment fund securities 2 30,6
AMGZp Aktobe Petroleum shares 467 26,8
HSBKd Halyk Bank derivative securities 403 25,8
SBUX_KZ Starbucks KASE Global 112 25,6
KASE KASE shares 260 25,4
EWQ_KZ iShares Inc. KASE Global 59 22,2
T_KZ AT&T Inc. KASE Global 342 20,8
FFIN_or Freedom Finance investment fund securities 81 20,5
GB_ALTN AltynGold plc shares 2 741 20,1
VZ_KZ Verizon Communications Inc. KASE Global 163 17,9
MU_KZ Micron Technology, Inc. KASE Global 175 17,6
JPM_KZ JPMorgan Chase & Co. KASE Global 23 16,5
TXN_KZ Texas Instruments Inc. KASE Global 1 16,2
JNJ_KZ Johnson & Johnson KASE Global 55 12,6
NKE_KZ NIKE, Inc. KASE Global 108 11,0
FHJIhm Jusan Invest JSC investment fund securities 398 10,9
XOM_KZ Exxon Mobil Corporation KASE Global 106 10,7
HYG_KZ BlackRock, Inc KASE Global 29 10,3
UBER_KZ Uber Technologies Inc. KASE Global 5 10,2
US_GLD_ SPDR Gold Trust investment fund securities 46 10,1
QQQ_KZ Invesco Exchange-Traded Fund Trust KASE Global 11 8,9
BAST BAST shares 429 8,4
MMGZp Mangistaumunaigaz shares 408 8,1
BA_KZ The Boeing Company KASE Global 47 7,4
RAHT LOTTE Rakhat shares 206 6,1
IE_FXBF FinEx Physically Backed Funds investment fund securities 305 5,8
LQD_KZ BlackRock, Inc KASE Global 13 5,1
CSECfe Centras Securities investment fund securities 27 4,6
US_ICLN iShares Trust investment fund securities 67 4,5
XLU_KZ KASE Global 25 2,1
FHJIpc Jusan Invest JSC investment fund securities 17 1,7
XLP_KZ KASE Global 14 1,6
FHJIds Jusan Invest JSC investment fund securities 160 1,4
FCX_KZ Freeport-McMoRan Inc. KASE Global 25 0,998
CSECgm Centras Securities investment fund securities 1 0,800
FLGB_KZ Franklin Templeton Investments, Inc. KASE Global 19 0,732
BSUL Bayan Sulu shares 479 0,720
NFLX_KZ Netflix, Inc KASE Global 1 0,421
NEM_KZ Newmont KASE Global 10 0,252
FFINgw Freedom Finance investment fund securities 8 0,203
UTMKp Ust-Kamenogorsk Titanium Magnesium Plant shares 6 0,136
BOTZ_KZ Mirae Asset Global Investments KASE Global 4 0,065
BCCIbe BCC Invest investment fund securities 8 0,064
COP_KZ ConocoPhillips KASE Global 1 0,054
ABT_KZ Abbott KASE Global 1 0,051
View all