Shares and ADR/GDR
The following are represented on the share market:
-
ordinary and preference shares of Kazakhstan’s and foreign companies
-
derivative financial instruments GDR/ADR
Trading and settlement under liquid securities according to T+0 technology (on transaction day)
Event digest
Go to the newsON AUGUST 12, KASE INDEX EXCEEDED THE 8 THOUSAND-POINT MARK AND UPDATED HISTORICAL MAXIMUM
International bonds XS3459893312 (ASDBe25) and XS3459894047 (ASDBe26) of Asian Development Bank are included in "Securities of international financial organizations" sector of KASE official list as of August 12
As of August 13, bonds KZ2P00018344 (MFAFb14) of Microfinance Organization aFinance will be transferred to trading mode in "clean" prices
Trading in bonds KZ2D00019379 (EABRb68) of Eurasian Development Bank opens on KASE, effective August 13
Home Credit Bank JSC (SB of Forte Bank JSC) paid first coupon on bonds KZ2C00017127 (HCBNb22)
BASS Gold LLP reported extension of contract for mining gold-bearing ores at Ushshoqy deposit
National Company "KazMunayGas" JSC acquired 50.0 % stake in Shygys Operating LLP
Trading in international bonds of U.S. Department of the Treasury of eight issues to be suspended on KASE as of August 13
Microfinance Organization OnlineKazFinance paid 16th coupon on bonds KZ2C00013266 (MFOKb25)
"Smartolet Finance" MFO paid fourth coupon on bonds KZ2P00017726 (MFSFb9)
"Swiss Capital" MFO paid first coupon on bonds KZ2P00018302 (MFSCb10)
Lombard "GoldFinMarket" paid ninth coupon on bonds KZ2P00014269 (MFLGb18)
Market trends
Share market indicators
KASE Index
8 164,01
+1,48 %
as of 13.08.2026
KASE_TR Index
8 810,13
+0,59 %
as of 12.08.2026
Capitalization, bn KZT
49 530,09
+1,00 %
as of 12.08.2026
Capitalization, m. USD
106 347,09
+1,07 %
as of 12.08.2026
Instruments available for trading
Ticker | Company | ISIN | Type | Currency | Price,KZT | Volume,mln KZT | Date | Liquidity class | Market-maker |
|---|---|---|---|---|---|---|---|---|---|
| KZ0007786572 | ordinary share | KZT | 4 850,12 | 13.08.2026 | 1 | ||||
| KZ000A0LE0S4 | ordinary share | KZT | 399,93 | 13.08.2026 | 1 | ||||
| KZ1C00004050 | ordinary share | KZT | 698,95 | 13.08.2026 | 1 | ||||
| KZ000A0F4546 | ordinary share | KZT | 11,56 | 13.08.2026 | 1 | ||||
| US46627J3023 US46627J2033 | depository receipts | USD | 34,30 | 13.08.2026 | 1 | ||||
| KZ1C00000744 | ordinary share | KZT | 1 129,97 | 13.08.2026 | 1 | ||||
| US48581R2058 US48581R1068 | depository receipts | USD | 98,50 | 13.08.2026 | 1 | ||||
| KZ1C00001619 | ordinary share | KZT | 33 840,00 | 13.08.2026 | 1 | ||||
| KZ1C00000959 | ordinary share | KZT | 1 449,01 | 13.08.2026 | 1 | ||||
| US63253R2013 | depository receipts | USD | 72,99 | 13.08.2026 | 1 | ||||
| GB00BMH19X50 | ordinary share | KZT | 6 410,03 | 13.08.2026 | 1 | ||||
| KZ0009093241 | ordinary share | KZT | 44 450,00 | 13.08.2026 | 1 | ||||
| KZ1C00001254 | ordinary share | KZT | 59,30 | 13.08.2026 | 1 | ||||
| KZ1C00001122 | ordinary share | KZT | 34 750,01 | 13.08.2026 | 1 | ||||
| KZ0009089736 | preferred share | KZT | 5 995,00 | 13.08.2026 | 1 | ||||
| KZ000A1CTMZ4 | ordinary share | KZT | 12 347,01 | 13.08.2026 | 1 | ||||
| KZ1C00001536 | ordinary share | KZT | 51 118,66 | 13.08.2026 | 1 | ||||
| KZ000A1CTM67 | preferred share | KZT | 39 000,00 | 13.08.2026 | 2 | ||||
| KZ1C00000876 | ordinary share | KZT | 3 205,00 | 13.08.2026 | 1 | ||||
| KZ1C00001015 | ordinary share | KZT | 3 219,99 | 13.08.2026 | 1 | ||||
| KZ1C00000165 | ordinary share | KZT | 441,52 | 13.08.2026 | 2 | ||||
| KZ000A0H0930 | preferred share | KZT | 5 935,01 | 13.08.2026 | 1 | ||||
| KZ0009094645 | preferred share | KZT | 27 000,00 | 13.08.2026 | 1 | ||||
| KZ0009093902 | preferred share | KZT | 9 506,50 | 13.08.2026 | 1 | ||||
| US3563901046 | ordinary share | USD | 151,25 | 13.08.2026 | 1 | ||||
| KZ1C00001213 | ordinary share | KZT | 83 699,00 | 13.08.2026 | 1 | ||||
| KZ1C00000256 | ordinary share | KZT | 9 588,00 | 13.08.2026 | 1 | ||||
| KZ1C00001288 | ordinary share | KZT | 5 554,00 | 13.08.2026 | 1 | ||||
| US0090632078 US0090631088 | depository receipts | USD | 6,07 | 04.08.2026 | 2 | ||||
| KZ1C00015502 | ordinary share | KZT | 1 402,50 | 22.07.2026 | 3 | ||||
| KZ000A0RM3V6 | preferred share | KZT | 885,00 | 16.07.2026 | 3 | ||||
| KZ1C00001593 | ordinary share | KZT | 2,32 | 19.05.2026 | 3 | ||||
| KZ000A1CTM59 | ordinary share | KZT | 52 000,00 | 12.05.2026 | 3 | ||||
| KZ1C00000868 | ordinary share | KZT | 5 150,00 | 20.03.2026 | 3 | ||||
| KZ1C00009562 | ordinary share | KZT | 2 898,00 | 10.02.2026 | 3 | ||||
| KZ1C00007665 | ordinary share | KZT | 2 740,00 | 16.10.2025 | 3 | ||||
| KZ1C00001627 | ordinary share | KZT | 230 803,00 | 04.06.2025 | 3 | ||||
| KZ000A1CTMU5 | ordinary share | KZT | 4 986,63 | 15.04.2025 | 3 | ||||
| KZ1P00000764 | preferred share | KZT | 11 500,00 | 13.12.2024 | 3 | ||||
| KZ1C00001080 | ordinary share | KZT | 22 108,00 | 10.07.2024 | 3 | ||||
| KZ000A1CTMV3 | preferred share | KZT | 11 898,67 | 22.05.2023 | 3 | ||||
| KZ1C00005388 | ordinary share | KZT | 34 400,00 | 18.05.2023 | 3 | ||||
| KZ1C00001007 | ordinary share | KZT | 120 128,00 | 16.05.2023 | 3 | ||||
| KZ1C00000538 | ordinary share | KZT | 40 944,00 | 02.06.2021 | 3 | ||||
| KZ1C00001585 | ordinary share | KZT | 2 418,66 | 28.08.2020 | 3 | ||||
| KZ1C00000918 | ordinary share | KZT | 13 124,60 | 02.07.2020 | 3 | ||||
| KZ1C00000983 | ordinary share | KZT | 15,43 | 15.06.2020 | 3 | ||||
| KZ1C00001296 | ordinary share | KZT | 13 473,57 | 12.12.2019 | 3 | ||||
| KZ1C00000553 | ordinary share | KZT | 1,50 | 10.09.2019 | 3 | ||||
| KZ1C00000405 | ordinary share | KZT | 1 595,00 | 23.05.2019 | 3 | ||||
| KZ000A1CTMD1 | ordinary share | KZT | 4 220,14 | 05.03.2019 | 3 | ||||
| KZ000A0Q5HK5 | ordinary share | KZT | 1 641,00 | 25.02.2019 | 3 | ||||
| KZ1C00001171 | ordinary share | KZT | 338 871,70 | 20.12.2018 | 3 | ||||
| KZ1C00001262 | ordinary share | KZT | 5 900,00 | 12.09.2018 | 3 | ||||
| KZ1C00001429 | ordinary share | KZT | 5 324,50 | 14.03.2018 | 3 | ||||
| KZ1C00000413 | ordinary share | KZT | 2 000,00 | 09.02.2016 | 3 | ||||
| KZ1C00000025 | ordinary share | KZT | 100,00 | 03.02.2016 | 3 | ||||
| KZ1C00000496 | ordinary share | KZT | 2 922,00 | 13.01.2016 | 3 | ||||
| KZ1C00001072 | ordinary share | KZT | 5 951,04 | 12.08.2015 | 3 | ||||
| KZ1P00000566 | preferred share | KZT | 33,12 | 22.01.2015 | 3 | ||||
| KZ1P00000509 | preferred share | KZT | 5 376,00 | 01.08.2014 | 3 | ||||
| KZ1C00000967 | ordinary share | KZT | 100,00 | 08.11.2013 | 3 | ||||
| KZ1C00000637 | ordinary share | KZT | 10 000,00 | 25.04.2013 | 3 | ||||
| KZ1C00000827 | ordinary share | KZT | 738 200,00 | 31.01.2013 | 3 | ||||
| KZ1C00000694 | ordinary share | KZT | 760 000,00 | 03.05.2012 | 3 | ||||
| KZ1P00000269 | preferred share | KZT | 1 000,00 | 18.01.2011 | 3 | ||||
| KZ0009093696 | ordinary share | KZT | 3 593,35 | 25.11.2009 | 3 | ||||
| KZ1C00000215 | ordinary share | KZT | 18 928,06 | 27.08.2009 | 3 | ||||
| KZ1P00000038 | preferred share | KZT | 10 000,00 | 02.04.2009 | 3 | ||||
| KZ1C00000678 | ordinary share | KZT | 1 000,00 | 15.12.2008 | 3 | ||||
| KZ1C00008721 | ordinary share | KZT | – | – | 3 | ||||
| KZ1C00014141 | ordinary share | KZT | – | – | 3 | ||||
| KZ1C00015510 | ordinary share | KZT | – | – | 3 | ||||
| KZ1C00001460 | ordinary share | KZT | – | – | 3 | ||||
| KZ1C00001601 | ordinary share | KZT | – | – | 3 | ||||
| KZ1C00014851 | ordinary share | KZT | – | – | 3 | ||||
| KZ1P00014989 | preferred share | KZT | – | – | 3 | ||||
| JE00B6T5S470 | ordinary share | USD | – | – | 3 | ||||
| KZ1C00001486 | ordinary share | KZT | – | – | 3 | ||||
| KZ1C00005560 | ordinary share | KZT | – | – | 3 | ||||
| KZ1P00013585 | preferred share | KZT | – | – | 3 | ||||
| KZ1C00001478 | ordinary share | KZT | – | – | 3 | ||||
| KZ1C00015171 | ordinary share | KZT | – | – | 3 | ||||
| KZ1C00001379 | ordinary share | KZT | – | – | 3 | ||||
| KZ1C00001395 | ordinary share | KZT | – | – | 3 | ||||
| KZ1C00000892 | ordinary share | KZT | – | – | 3 | ||||
| KZ1C00014422 | ordinary share | KZT | – | – | 3 | ||||
| KZ1C00001148 | ordinary share | KZT | – | – | 3 | ||||
| KZ1C00001577 | ordinary share | KZT | – | – | 3 | ||||
| KZ1P00014559 | preferred share | KZT | – | – | 3 | ||||
| KZ1C00001445 | ordinary share | KZT | – | – | 3 |
Trading rules
- 11:20 – 11:30opening auction
- 11:30 – 17:30purchase and sale of securities by the continuous counter auction method
- 10:30 – 17:30purchase and sale of securities by the method of concluding direct deals
- 15:30 – 17:30first clearing session
- 17:30 – 19:15second clearing session
Information and Statistics Department
Central counterparty
Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.
Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.