KZ
RU
EN
27 August 2026, 15:45
KZ
RU
EN
Login

Shares and ADR/GDR

The following are represented on the share market:

  • ordinary and preference shares of Kazakhstan’s and foreign companies

  • derivative financial instruments GDR/ADR

Trading and settlement under liquid securities according to T+0 technology (on transaction day)

KASE Index 8 097,49
+0,49 %
TONIA 17,26
+3,42 %
TRION 17,39
+0,75 %
TWINA 16,95
-0,99 %
SWAP-1D 13,54
+4,39 %
SWAP-2D 13,20
+2,88 %
MM_INDEX 16,24
+3,84 %
MBM_INDEX 1 296,06
+0,02 %
USDKZT_TOM 462,30
+0,71 %
CNYKZT_TOD 68,75
+0,74 %
EURKZT_TOM 536,27
+0,41 %
RUBKZT_TOM 5,45
+0,49 %
EURUSD_TOM 1,17
+0,02 %
USDCNY_TOD 6,75
-0,30 %
KZGB_CPm1m 955,16
-0,02 %
KZGB_DPm1m 1 299,36
+0,01 %
KASE_ESGB_Y 20,05
-0,30 %
KASE_BMC 97,78
+0,09 %
KASE Index 8 097,49
+0,49 %
TONIA 17,26
+3,42 %
TRION 17,39
+0,75 %
TWINA 16,95
-0,99 %
SWAP-1D 13,54
+4,39 %
SWAP-2D 13,20
+2,88 %
MM_INDEX 16,24
+3,84 %
MBM_INDEX 1 296,06
+0,02 %
USDKZT_TOM 462,30
+0,71 %
CNYKZT_TOD 68,75
+0,74 %
EURKZT_TOM 536,27
+0,41 %
RUBKZT_TOM 5,45
+0,49 %
EURUSD_TOM 1,17
+0,02 %
USDCNY_TOD 6,75
-0,30 %
KZGB_CPm1m 955,16
-0,02 %
KZGB_DPm1m 1 299,36
+0,01 %
KASE_ESGB_Y 20,05
-0,30 %
KASE_BMC 97,78
+0,09 %
KASE Index 8 097,49
+0,49 %
TONIA 17,26
+3,42 %
TRION 17,39
+0,75 %
TWINA 16,95
-0,99 %
SWAP-1D 13,54
+4,39 %
SWAP-2D 13,20
+2,88 %
MM_INDEX 16,24
+3,84 %
MBM_INDEX 1 296,06
+0,02 %
USDKZT_TOM 462,30
+0,71 %
CNYKZT_TOD 68,75
+0,74 %
EURKZT_TOM 536,27
+0,41 %
RUBKZT_TOM 5,45
+0,49 %
EURUSD_TOM 1,17
+0,02 %
USDCNY_TOD 6,75
-0,30 %
KZGB_CPm1m 955,16
-0,02 %
KZGB_DPm1m 1 299,36
+0,01 %
KASE_ESGB_Y 20,05
-0,30 %
KASE_BMC 97,78
+0,09 %

Most Liquid Securities

Ticker Price % 1 day
HSBK 389,86
+1,53
ASBN 11,22
+1,54
KZTO 1 180,00
+3,33
KZAP 33 798,00
+1,68
KEGC 1 452,00
+0,43
KMGD 58,66
+0,89
View all

Rise leaders

Ticker Price % 1 day
KZTO 1 189,91
+4,20
RAHT 13 484,00
+3,50
MMGZp 5 984,92
+1,94
KZTKp 26 000,00
+1,72
LZGR 2,38
+1,71
KZAP 33 783,00
+1,64
View all

Fall leaders

Ticker Price % 1 day
AMGZp 9 499,99
-1,55
CCBNp 5 931,00
-1,15
KASE 87 988,00
-0,99
FRHC_KZ 163,54
-0,82
KSPI 48 741,63
-0,58
BAST 3 183,42
-0,36
View all

Event digest

Go to the news
"Swiss Capital" MFO paid 16th coupon on bonds KZ2P00011638 (MFSCb5)
"Smartolet Finance" MFO paid first coupon on bonds KZ2P00018179 (MFSFb12)
"Smartolet Finance" MFO paid ninth coupon on bonds KZ2P00015316 (MFSFb4)
G.A. Khussainov is elected Chairman of Board of Directors of MFO OnlineKazFinance JSC
KazAgroFinance paid 10th coupon on bonds KZ2C00007862 (KAFIb11)
MyCar Finance MFO paid first coupon on bonds KZ2P00017932 (MFMCb3)
Leasing Group paid first coupon on bonds KZ2C00018794 (LZGRb17)
MFO "R-Finance" paid 14th coupon on bonds KZ2P00014004 (MFRFb19)
Shareholders of BAST JSC decided to skip dividends on common shares of the company for 2025
Composition of Board of Directors of Microfinance Organization OnlineKazFinance JSC changed
Schoolbus paid fourth coupon on bonds KZ2P00014798 (SCLBb2)
MFO "R-Finance" paid 13th coupon on bonds KZ2P00013998 (MFRFb18)
Go to the news

Market trends

Share market indicators

KASE Index
8 097,49
+0,49 %
as of 27.08.2026
KASE_TR Index
8 905,91
+1,88 %
as of 26.08.2026
Capitalization, bn KZT
49 864,14
+0,68 %
as of 26.08.2026
Capitalization, m. USD
108 759,69
+0,57 %
as of 26.08.2026

Instruments available for trading

Ticker
Company
ISIN
Type
Currency
Price,KZT
Volume,mln KZT
Date
Liquidity classMarket-maker
KASEKASE KZ1C00001213
 ordinary share KZT 87 988,00 0,088 27.08.2026 1 –
HSBKHalyk Bank KZ000A0LE0S4
 ordinary share KZT 389,86 0,010 27.08.2026 1 Alatau City Invest JSC; Halyk Finance
KEGCKEGOC KZ1C00000959
 ordinary share KZT 1 452,00 0,012 27.08.2026 1 Freedom Finance; Alatau City Invest JSC; BCC Invest; Teniz Capital Investment Banking
KMGDKM GOLD KZ1C00001254
 ordinary share KZT 58,66 0,001 27.08.2026 1 –
KZAPNAC Kazatomprom KZ1C00001619
 ordinary share KZT 33 798,00 0,068 27.08.2026 1 Alatau City Invest JSC
GB_ALTNAltynGold plc GB00BMH19X50
 ordinary share KZT 6 899,90 0,526 27.08.2026 1 –
CCBNBank CenterCredit KZ0007786572
 ordinary share KZT 4 780,01 0,005 27.08.2026 1 BCC Invest; Tansar Capital
KMGZNational Company "KazMunayGaz" KZ1C00001122
 ordinary share KZT 35 240,00 0,035 27.08.2026 1 Freedom Finance; Halyk Finance; SkyBridge Invest
KCELKcell KZ1C00000876
 ordinary share KZT 3 185,06 0,003 27.08.2026 1 Teniz Capital Investment Banking; Tansar Capital; Freedom Finance
ASBNForteBank KZ000A0F4546
 ordinary share KZT 11,22 0,000 27.08.2026 1 Tansar Capital
KSPIdKaspi.kz US48581R2058
US48581R1068 		depository receipts USD 105,11 0,096 27.08.2026 1 Freedom Finance
KSPIKaspi.kz KZ1C00001536
 ordinary share KZT 48 863,49 0,146 27.08.2026 1 Freedom Finance; Tansar Capital
KZTOKazTransOil KZ1C00000744
 ordinary share KZT 1 180,00 0,006 27.08.2026 1 Halyk Finance; Teniz Capital Investment Banking
AIRAAir Astana KZ1C00004050
 ordinary share KZT 708,60 0,001 27.08.2026 1 Halyk Finance; Freedom Finance
RAHTLOTTE Rakhat KZ000A1CTMZ4
 ordinary share KZT 13 484,00 0,027 27.08.2026 1 –
UTMKpUst-Kamenogorsk Titanium Magnesium Plant KZ000A1CTM67
 preferred share KZT 38 000,00 0,038 27.08.2026 2 –
KZTKpKazakhtelecom KZ0009094645
 preferred share KZT 26 000,00 0,520 27.08.2026 1 Halyk Finance
IFDRTeniz Capital Investment Banking KZ1C00000256
 ordinary share KZT 9 599,00 0,010 27.08.2026 1 Centras Securities; NGDEM Global Limited
KZAPdNAC Kazatomprom US63253R2013
 depository receipts USD 72,21 0,066 27.08.2026 1 –
CCBNpBank CenterCredit KZ000A0H0930
 preferred share KZT 5 931,00 0,042 27.08.2026 1 BCC Invest
AKZMAktobe Metalware Plant KZ1C00001288
 ordinary share KZT 6 245,00 0,031 27.08.2026 1 –
FRHC_KZFreedom Holding Corp. US3563901046
 ordinary share USD 163,54 0,075 27.08.2026 1 –
MMGZpMangistaumunaigaz KZ0009089736
 preferred share KZT 5 984,92 0,006 27.08.2026 1 –
KZTKKazakhtelecom KZ0009093241
 ordinary share KZT 44 800,01 0,179 27.08.2026 1 Halyk Finance; Teniz Capital Investment Banking
LZGRLeasing Group KZ1C00001593
 ordinary share KZT 2,38 9,5 27.08.2026 3 –
BSULBayan Sulu KZ1C00000165
 ordinary share KZT 435,00 0,002 27.08.2026 1 –
AMGZpAktobe Petroleum KZ0009093902
 preferred share KZT 9 499,99 0,009 27.08.2026 1 –
HSBKdHalyk Bank US46627J3023
US46627J2033 		depository receipts USD 34,00 0,125 27.08.2026 1 Halyk Finance
BASTBAST KZ1C00001015
 ordinary share KZT 3 183,42 0,029 27.08.2026 1 –
AIRAdAir Astana US0090632078
US0090631088 		depository receipts USD 6,10 0,039 26.08.2026 2 Freedom Finance
TRRXTerrox Metals KZ1C00015502
 ordinary share KZT 1 402,50 275,7 22.07.2026 3 –
TSBNpAlatau City Bank KZ000A0RM3V6
 preferred share KZT 885,00 0,002 16.07.2026 3 –
UTMKUst-Kamenogorsk Titanium Magnesium Plant KZ000A1CTM59
 ordinary share KZT 52 000,00 0,052 12.05.2026 3 –
MATNMaten Petroleum KZ1C00000868
 ordinary share KZT 5 150,00 969,8 20.03.2026 3 –
CSECCentras Securities KZ1C00009562
 ordinary share KZT 2 898,00 4,8 10.02.2026 3 –
TPIBTengri Partners Investment Banking (Kazakhstan) KZ1C00007665
 ordinary share KZT 2 740,00 137,0 16.10.2025 3 –
ULBSULMUS BESSHOKY (ULMUS BESSHOKY)" KZ1C00001627
 ordinary share KZT 230 803,00 3 454,4 04.06.2025 3 –
NRBNNurbank KZ000A1CTMU5
 ordinary share KZT 4 986,63 0,005 15.04.2025 3 –
INBNpBank RBK KZ1P00000764
 preferred share KZT 11 500,00 0,012 13.12.2024 3 –
ALMSAK Altynalmas KZ1C00001080
 ordinary share KZT 22 108,00 3 592,6 10.07.2024 3 –
NRBNp6Nurbank KZ000A1CTMV3
 preferred share KZT 11 898,67 0,024 22.05.2023 3 –
SABRSinoasia B&R Insurance KZ1C00005388
 ordinary share KZT 34 400,00 92,9 18.05.2023 3 –
AKRLAi Karaauyl KZ1C00001007
 ordinary share KZT 120 128,00 4 504,8 16.05.2023 3 –
EKTNEKOTON+ KZ1C00000538
 ordinary share KZT 40 944,00 2 083,0 02.06.2021 3 –
ASLFLIC Freedom Life KZ1C00001585
 ordinary share KZT 2 418,66 289,3 28.08.2020 3 –
ADLAAidala Munai KZ1C00000918
 ordinary share KZT 13 124,60 804,0 02.07.2020 3 –
AMANAltay Resources KZ1C00000983
 ordinary share KZT 15,43 404,6 15.06.2020 3 –
KZHRKarazhyra KZ1C00001296
 ordinary share KZT 13 473,57 3 361,7 12.12.2019 3 –
SATCFincraft Resources KZ1C00000553
 ordinary share KZT 1,50 0,000 10.09.2019 3 –
TMLZForteLeasing KZ1C00000405
 ordinary share KZT 1 595,00 0,319 23.05.2019 3 –
AZNOAktobe Oil Equipment Plant KZ000A1CTMD1
 ordinary share KZT 4 220,14 250,8 05.03.2019 3 –
TSBNAlatau City Bank KZ000A0Q5HK5
 ordinary share KZT 1 641,00 5,1 25.02.2019 3 –
ATECAltynEx KZ1C00001171
 ordinary share KZT 338 871,70 1 010,2 20.12.2018 3 –
FFINFreedom Finance KZ1C00001262
 ordinary share KZT 5 900,00 0,006 12.09.2018 3 –
SKSLLIC Standard Life KZ1C00001429
 ordinary share KZT 5 324,50 760,3 14.03.2018 3 –
MREKMRENC KZ1C00000413
 ordinary share KZT 2 000,00 5,5 09.02.2016 3 –
KATRAtameken-Agro KZ1C00000025
 ordinary share KZT 100,00 120,0 03.02.2016 3 –
RGBRRG Brands KZ1C00000496
 ordinary share KZT 2 922,00 464,1 13.01.2016 3 –
KOZNKoZhaN KZ1C00001072
 ordinary share KZT 5 951,04 63 958,0 12.08.2015 3 –
SATCpFincraft Resources KZ1P00000566
 preferred share KZT 33,12 0,068 22.01.2015 3 –
RGBRpRG Brands KZ1P00000509
 preferred share KZT 5 376,00 695,4 01.08.2014 3 –
SHZNShalkiyaZinc KZ1C00000967
 ordinary share KZT 100,00 3 099,9 08.11.2013 3 –
KZIKKazakhstan Housing Company KZ1C00000637
 ordinary share KZT 10 000,00 0,100 25.04.2013 3 –
SAS_S.A.S. KZ1C00000827
 ordinary share KZT 738 200,00 457,7 31.01.2013 3 –
KSNFCaspi neft KZ1C00000694
 ordinary share KZT 760 000,00 110 873,4 03.05.2012 3 –
AZNOpAktobe Oil Equipment Plant KZ1P00000269
 preferred share KZT 1 000,00 0,100 18.01.2011 3 –
MMGZMangistaumunaigaz KZ0009093696
 ordinary share KZT 3 593,35 387 566,3 25.11.2009 3 –
LNPTKMK Munai KZ1C00000215
 ordinary share KZT 18 928,06 24 692,8 27.08.2009 3 –
KATRpAtameken-Agro KZ1P00000038
 preferred share KZT 10 000,00 545,4 02.04.2009 3 –
ASTLASTEL KZ1C00000678
 ordinary share KZT 1 000,00 18,1 15.12.2008 3 –
AAFDAsiaAgroFood KZ1C00008721
 ordinary share KZT – – – 3 –
AKGRAkzhal Gold Resources KZ1C00014141
 ordinary share KZT – – – 3 –
ALMTAltaMet Minerals KZ1C00015510
 ordinary share KZT – – – 3 –
ALTVAlmaTel Kazakhstan KZ1C00001460
 ordinary share KZT – – – 3 –
AMXPAsker Munai Exploration KZ1C00001601
 ordinary share KZT – – – 3 –
ASKQALTYN SAMRUK QAZAQSTAN KZ1C00014851
 ordinary share KZT – – – 3 –
ASKQpALTYN SAMRUK QAZAQSTAN KZ1P00014989
 preferred share KZT – – – 3 –
CORE_KZSolidcore Resources plc JE00B6T5S470
 ordinary share USD – – – 3 –
CRMGCrystal Management KZ1C00001486
 ordinary share KZT – – – 3 –
EXCS"Caspy" Commodity Exchange KZ1C00005560
 ordinary share KZT – – – 3 –
EXCSp"Caspy" Commodity Exchange KZ1P00013585
 preferred share KZT – – – 3 –
EXPAGreen Power Generation KZ1C00001478
 ordinary share KZT – – – 3 –
FHRP"RESPUBLIKA" FINANCIAL HOLDING KZ1C00015171
 ordinary share KZT – – – 3 –
KZAZKazAzot KZ1C00001395
 ordinary share KZT – – – 3 –
LOGCLOGYCOM KZ1C00000892
 ordinary share KZT – – – 3 –
MKBWMaikuben-West KZ1C00014422
 ordinary share KZT – – – 3 –
PHYSPhystech II KZ1C00001148
 ordinary share KZT – – – 3 –
PZVAJSC "POSITIVE-A" KZ1C00001577
 ordinary share KZT – – – 3 –
SABRpSinoasia B&R Insurance KZ1P00014559
 preferred share KZT – – – 3 –
SHUPShubarkol Premium KZ1C00001445
 ordinary share KZT – 900,0 – 3 –
Trading rules
  • 11:20 – 11:30
    opening auction
  • 11:30 – 17:30
    purchase and sale of securities by the continuous counter auction method
  • 10:30 – 17:30
    purchase and sale of securities by the method of concluding direct deals
  • 15:30 – 17:30
    first clearing session
  • 17:30 – 19:15
    second clearing session
Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.

 

See more

Actual information

FOR INVESTORS List of tools
See more
INFORMATION Auction Viewing
See more
MARKETS Market prices
See more
INFORMATION KASE Rules
See more
ADDITIONAL MATERIAL Lists of securities of the 1st, 2nd and 3rd liquidity classes
See more
FOR MEMBERS Trading and Clearing Shedule
See more