Shares and ADR/GDR
The following are represented on the share market:
-
ordinary and preference shares of Kazakhstan’s and foreign companies
-
derivative financial instruments GDR/ADR
Trading and settlement under liquid securities according to T+0 technology (on transaction day)
KASE Index 7 736,59
+0,10 %
-1,54 %
-1,42 %
-0,41 %
-1,93 %
-2,35 %
-2,28 %
+0,19 %
+0,41 %
+0,69 %
+0,17 %
-0,70 %
-0,07 %
-0,59 %
+0,21 %
+0,23 %
-0,40 %
+0,02 %
KASE Index 7 736,59
+0,10 %
-1,54 %
-1,42 %
-0,41 %
-1,93 %
-2,35 %
-2,28 %
+0,19 %
+0,41 %
+0,69 %
+0,17 %
-0,70 %
-0,07 %
-0,59 %
+0,21 %
+0,23 %
-0,40 %
+0,02 %
KASE Index 7 736,59
+0,10 %
-1,54 %
-1,42 %
-0,41 %
-1,93 %
-2,35 %
-2,28 %
+0,19 %
+0,41 %
+0,69 %
+0,17 %
-0,70 %
-0,07 %
-0,59 %
+0,21 %
+0,23 %
-0,40 %
+0,02 %
Markets/
Stock Market/
Shares and GDR/ADR
Event digest
Go to the newsJune 17, 2026 KASE Index increased by 0.10% to 7,736.59
Consolidated financial statements of "Caspiy" Commodity Exchange for 2025 and auditor's report are published
Bonds KZ2P00018401 (CENTpp1) of Centrica are included in "Private placement" market of KASE official list, effective since June 17
Bonds KZ2P00014434 (MFACb3) and KZ2P00014426 (MFACb4) of MFO "Arnur Credit" will be transferred from the "bonds" category of the alternative market to the "bonds" category of KASE official list's main market, effective June 18
Common shares KZ0009093241 (KZTK) and preferred shares KZ0009094645 (KZTKp) of Kazakhtelecom will be transferred from the "premium" category to the "standard" category of KASE official list's main market, effective June 18
Managing Company "Marden Property" paid ninth coupon on bonds KZ2P00014673 (MRDNb1)
Bonds KZ2C00018240 (MFOKb35) of Microfinance Organization OnlineKazFinance will be transferred to trading mode in "clean" prices, as of June 18
Bonds KZ2P00015282 (ALTAb1) of ALTA Telecom will be transferred to the trading mode in "clean" prices, effective June 18
Financial statements of Black Biotechnology for 2025 and auditor's report are published
Financial statements of Phystech II for 2025 and auditor's report are published
Consolidated financial statements of Schoolbus for 2025 and the auditor's report are published
Composition of Board of Directors of Tengri Partners Investment Banking (Kazakhstan) changed
Market trends
Share market indicators
KASE Index
7 736,59
+0,10 %
on 17.06.2026
KASE_TR Index
8 416,77
+0,10 %
on 17.06.2026
Capitalization, bn KZT
47 247,63
-0,13 %
on 17.06.2026
Capitalization, m. USD
96 983,86
+0,73 %
on 17.06.2026
Instruments available for trading
Ticker | Company | ISIN | Type | Currency | Price,KZT | Volume,mln KZT | Date | Liquidity class | Market-maker |
|---|---|---|---|---|---|---|---|---|---|
| KZ1C00004050 | ordinary share | KZT | 657,80 | 17.06.2026 | 1 | ||||
| KZ0007786572 | ordinary share | KZT | 4 625,00 | 17.06.2026 | 1 | ||||
| KZ000A0LE0S4 | ordinary share | KZT | 377,99 | 17.06.2026 | 1 | ||||
| KZ1C00000876 | ordinary share | KZT | 3 244,98 | 17.06.2026 | 1 | ||||
| KZ1C00000959 | ordinary share | KZT | 1 442,00 | 17.06.2026 | 1 | ||||
| KZ1C00001122 | ordinary share | KZT | 33 000,00 | 17.06.2026 | 1 | ||||
| KZ1C00001536 | ordinary share | KZT | 40 929,97 | 17.06.2026 | 1 | ||||
| KZ1C00001619 | ordinary share | KZT | 35 248,00 | 17.06.2026 | 1 | ||||
| KZ0009093241 | ordinary share | KZT | 40 599,99 | 17.06.2026 | 1 | ||||
| KZ1C00000744 | ordinary share | KZT | 1 126,08 | 17.06.2026 | 1 | ||||
| US3563901046 | ordinary share | USD | 135,20 | 17.06.2026 | 1 | ||||
| US46627J3023 US46627J2033 | depository receipts | USD | 31,02 | 17.06.2026 | 1 | ||||
| US48581R2058 US48581R1068 | depository receipts | USD | 84,00 | 17.06.2026 | 1 | ||||
| US63253R2013 | depository receipts | USD | 72,00 | 17.06.2026 | 1 | ||||
| KZ000A1CTM67 | preferred share | KZT | 35 000,00 | 17.06.2026 | 2 | ||||
| KZ1C00001288 | ordinary share | KZT | 5 835,00 | 17.06.2026 | 2 | ||||
| KZ0009093902 | preferred share | KZT | 9 979,00 | 17.06.2026 | 1 | ||||
| KZ000A0F4546 | ordinary share | KZT | 10,96 | 17.06.2026 | 1 | ||||
| KZ1C00001015 | ordinary share | KZT | 3 282,00 | 17.06.2026 | 1 | ||||
| KZ1C00000165 | ordinary share | KZT | 441,52 | 17.06.2026 | 2 | ||||
| KZ000A0H0930 | preferred share | KZT | 5 871,00 | 17.06.2026 | 1 | ||||
| GB00BMH19X50 | ordinary share | KZT | 7 184,98 | 17.06.2026 | 1 | ||||
| KZ1C00000256 | ordinary share | KZT | 9 320,00 | 17.06.2026 | 1 | ||||
| KZ1C00001213 | ordinary share | KZT | 76 800,00 | 17.06.2026 | 1 | ||||
| KZ1C00001254 | ordinary share | KZT | 61,99 | 17.06.2026 | 1 | ||||
| KZ0009094645 | preferred share | KZT | 25 500,00 | 17.06.2026 | 1 | ||||
| KZ0009089736 | preferred share | KZT | 6 095,00 | 17.06.2026 | 1 | ||||
| KZ000A1CTMZ4 | ordinary share | KZT | 13 181,00 | 17.06.2026 | 1 | ||||
| US0090632078 US0090631088 | depository receipts | USD | 5,64 | 29.05.2026 | 2 | ||||
| KZ000A0RM3V6 | preferred share | KZT | 885,00 | 28.05.2026 | 3 | ||||
| KZ1C00001593 | ordinary share | KZT | 2,32 | 19.05.2026 | 3 | ||||
| KZ000A1CTM59 | ordinary share | KZT | 52 000,00 | 12.05.2026 | 3 | ||||
| KZ1C00015502 | ordinary share | KZT | 1 274,70 | 05.05.2026 | 3 | ||||
| KZ1C00000868 | ordinary share | KZT | 5 150,00 | 20.03.2026 | 3 | ||||
| KZ1C00009562 | ordinary share | KZT | 2 898,00 | 10.02.2026 | 3 | ||||
| KZ1C00007665 | ordinary share | KZT | 2 740,00 | 16.10.2025 | 3 | ||||
| KZ1C00001627 | ordinary share | KZT | 230 803,00 | 04.06.2025 | 3 | ||||
| KZ000A1CTMU5 | ordinary share | KZT | 4 986,63 | 15.04.2025 | 3 | ||||
| KZ1P00000764 | preferred share | KZT | 11 500,00 | 13.12.2024 | 3 | ||||
| KZ1C00001080 | ordinary share | KZT | 22 108,00 | 10.07.2024 | 3 | ||||
| KZ000A1CTMV3 | preferred share | KZT | 11 898,67 | 22.05.2023 | 3 | ||||
| KZ1C00005388 | ordinary share | KZT | 34 400,00 | 18.05.2023 | 3 | ||||
| KZ1C00001007 | ordinary share | KZT | 120 128,00 | 16.05.2023 | 3 | ||||
| KZ1C00000538 | ordinary share | KZT | 40 944,00 | 02.06.2021 | 3 | ||||
| KZ1C00001585 | ordinary share | KZT | 2 418,66 | 28.08.2020 | 3 | ||||
| KZ1C00000918 | ordinary share | KZT | 13 124,60 | 02.07.2020 | 3 | ||||
| KZ1C00000983 | ordinary share | KZT | 15,43 | 15.06.2020 | 3 | ||||
| KZ1C00001296 | ordinary share | KZT | 13 473,57 | 12.12.2019 | 3 | ||||
| KZ1C00000553 | ordinary share | KZT | 1,50 | 10.09.2019 | 3 | ||||
| KZ1C00000405 | ordinary share | KZT | 1 595,00 | 23.05.2019 | 3 | ||||
| KZ000A1CTMD1 | ordinary share | KZT | 4 220,14 | 05.03.2019 | 3 | ||||
| KZ000A0Q5HK5 | ordinary share | KZT | 1 641,00 | 25.02.2019 | 3 | ||||
| KZ1C00001171 | ordinary share | KZT | 338 871,70 | 20.12.2018 | 3 | ||||
| KZ1C00001262 | ordinary share | KZT | 5 900,00 | 12.09.2018 | 3 | ||||
| KZ1C00001429 | ordinary share | KZT | 5 324,50 | 14.03.2018 | 3 | ||||
| KZ1C00000413 | ordinary share | KZT | 2 000,00 | 09.02.2016 | 3 | ||||
| KZ1C00000025 | ordinary share | KZT | 100,00 | 03.02.2016 | 3 | ||||
| KZ1C00000496 | ordinary share | KZT | 2 922,00 | 13.01.2016 | 3 | ||||
| KZ1C00001072 | ordinary share | KZT | 5 951,04 | 12.08.2015 | 3 | ||||
| KZ1P00000566 | preferred share | KZT | 33,12 | 22.01.2015 | 3 | ||||
| KZ1P00000509 | preferred share | KZT | 5 376,00 | 01.08.2014 | 3 | ||||
| KZ1C00000967 | ordinary share | KZT | 100,00 | 08.11.2013 | 3 | ||||
| KZ1C00000637 | ordinary share | KZT | 10 000,00 | 25.04.2013 | 3 | ||||
| KZ1C00000827 | ordinary share | KZT | 738 200,00 | 31.01.2013 | 3 | ||||
| KZ1C00000694 | ordinary share | KZT | 760 000,00 | 03.05.2012 | 3 | ||||
| KZ1P00000269 | preferred share | KZT | 1 000,00 | 18.01.2011 | 3 | ||||
| KZ0009093696 | ordinary share | KZT | 3 593,35 | 25.11.2009 | 3 | ||||
| KZ1C00000215 | ordinary share | KZT | 18 928,06 | 27.08.2009 | 3 | ||||
| KZ1P00000038 | preferred share | KZT | 10 000,00 | 02.04.2009 | 3 | ||||
| KZ1C00000678 | ordinary share | KZT | 1 000,00 | 15.12.2008 | 3 | ||||
| KZ1C00008721 | ordinary share | KZT | – | – | 3 | ||||
| KZ1C00014141 | ordinary share | KZT | – | – | 3 | ||||
| KZ1C00015510 | ordinary share | KZT | – | – | 3 | ||||
| KZ1C00001460 | ordinary share | KZT | – | – | 3 | ||||
| KZ1C00001601 | ordinary share | KZT | – | – | 3 | ||||
| KZ1C00014851 | ordinary share | KZT | – | – | 3 | ||||
| KZ1P00014989 | preferred share | KZT | – | – | 3 | ||||
| JE00B6T5S470 | ordinary share | USD | – | – | 3 | ||||
| KZ1C00001486 | ordinary share | KZT | – | – | 3 | ||||
| KZ1C00005560 | ordinary share | KZT | – | – | 3 | ||||
| KZ1P00013585 | preferred share | KZT | – | – | 3 | ||||
| KZ1C00001478 | ordinary share | KZT | – | – | 3 | ||||
| KZ1C00015171 | ordinary share | KZT | – | – | 3 | ||||
| KZ1C00001510 | ordinary share | KZT | – | – | 3 | ||||
| KZ1C00001379 | ordinary share | KZT | – | – | 3 | ||||
| KZ1C00001395 | ordinary share | KZT | – | – | 3 | ||||
| KZ1C00000892 | ordinary share | KZT | – | – | 3 | ||||
| KZ1C00014422 | ordinary share | KZT | – | – | 3 | ||||
| KZ1C00001148 | ordinary share | KZT | – | – | 3 | ||||
| KZ1C00001577 | ordinary share | KZT | – | – | 3 | ||||
| KZ1P00014559 | preferred share | KZT | – | – | 3 | ||||
| KZ1C00001445 | ordinary share | KZT | – | – | 3 |
Trading rules
- 11:20 – 11:30opening auction
- 11:30 – 17:30purchase and sale of securities by the continuous counter auction method
- 10:30 – 17:30purchase and sale of securities by the method of concluding direct deals
- 15:30 – 17:30first clearing session
- 17:30 – 19:15second clearing session
Information and Statistics Department
Central counterparty
Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.
Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.