Trade Information

Markets

Shares
Schedule
11:20 - 11:30
opening auction
11:30 - 17:30
purchase and sale of securities by the continuous counter auction method
11:30 – 22:00
purchase and sale of securities of the "KASE Global" sector of the "Mixed" market by the continuous counter auction method
10:30 – 17:30
purchase and sale of securities by the method of concluding direct deals
15:30 – 17:30
first clearing session
17:30 – 19:15
second clearing session
Useful links

Shares

Indicators

Capitalization, KZT bn

Last value 33 309,52
Change from the beginning of the month +685,12
Minimum in 52 weeks 26 487,52
Historically min. value 119,41
Change to previous value +35,59
Change from the beginning of the year +6 566,12
Maximum in 52 weeks 33 433,51
Historically max. value 34 143,23

Deals volume, KZT mln

Last value 3 224,0
Minimum in 52 weeks 167,0
Historically min. value 0,000
Change to previous value +2 704,85
Maximum in 52 weeks 38 291,1
Historically max. value 387 712,8
Leaders of growth and fall
Ticker Company Price Trend, KZ Trend, % 1 month
FRHC_KZ Freedom Holding Corp. 128,94 +4,04 +3,23 111.45,114.99,112.7,118.87,118,118.5,117.86,118.25,124.99,116.31,119.8,117.6,117.46,117.35,118.89,118.07,119,119.49,121.9,124.7,126,124.9,128.94
CCBNp Bank CenterCredit 2 142,38 +41,17 +1,96 1859.88,1857.75,1858.9,1851,1859,1858,1858.88,1885,1900,2007.69,2006.99,2027.97,2139.73,2059,2089.98,2085,2090,2080,2118.95,2117.99,2119.94,2101.21,2142.38
GB_ALTN AltynGold plc 1 943,91 +23,91 +1,25 999.9,1024.95,1010,1035,1036,1047,1029,1009.94,1000,1020,1022.01,1037.97,1019,1037.84,1022.33,1162.88,1162,1399.99,1379,1378.96,1737.99,1920,1943.91
AMGZp Aktobe Petroleum 17 400,00 +200,00 +1,16 14738,14400,14403,14700,15055.55,14999.99,15099.99,17600,17600,17050,16899.99,16003,15750.02,15151.01,15555,16499.99,17500,17160,17096.99,17000.01,17350,17200,17400
AIRA Air Astana 829,00 +8,00 +0,97 815.12,830,825,824.5,820,803.99,801.99,799,801,787,779.84,780.9,778.51,779,789.79,793.49,812.32,823.1,827.5,820,819.97,821,829
KZTK Kazakhtelecom 43 309,00 +289,00 +0,67 40599,40750,40929,40900.01,40700,40875,41489,41699,41893,41800,42350,43482,43566,43270,43318,43265,43285,43100,43051,43060,43100,43020,43309
KMGZ National Company "KazMunayGaz" 14 494,00 +93,99 +0,65 13390,13379.99,13350,13302.01,13255,13330,13328.98,13279.97,13248.91,13190,13346.14,13670,13700,13919.99,13997.87,14005.04,14270,14221.03,14280,14402.6,14478.99,14400.01,14494
ASBN ForteBank 6,29 +0,04 +0,64 5.74,5.81,5.8,5.82,6.07,6.4,6.5,6.3,6.4,6.36,6.36,6.38,6.3,6.29,6.31,6.33,6.3,6.28,6.23,6.23,6.21,6.25,6.29
KMGD KM GOLD 70,94 +0,43 +0,61 70.07,70.97,71,71,71,70.86,70.99,70,71.19,70.15,70.99,71,70.94,70.71,71,71,70.65,71.2,71,71,70.99,70.51,70.94
KZAP NAC Kazatomprom 20 884,49 +99,49 +0,48 19680,19573.89,19557.5,19480,19530,19810.01,20099.97,19951.97,19998.85,20048,19979,19850,19900,20000,20480,21130,20864,21199.88,21273,21199.99,21188.99,20785,20884.49
* data are provided with a 15 minute delay
IPO and SPO
Ticker Company Date Price, KZ Shares, pcs. Volume, mln KZT Deals Demand
AIRA Air Astana 14.02.24 1 073,83 45 855 827 49 241,4 36 283 186,0
KEGC KEGOC 09.11.23 1 482,00 12 604 661 18 680,1 37 452 127,1
KMGZ National Company "KazMunayGaz" 07.12.22 8 406,00 16 353 049 137 463,7 121 770 55,3
GG_FERR Ferro-Alloy 20.03.19 348,70 14 908 5,2 2 0,0
ABBN Bank of Astana 29.06.17 1 150,00 5 652 174 6 500,0 1 798 116,2
BAST BAST 09.03.17 30 500,00 38 886 1 125,0 7 103,1
AKZM Aktobe Metalware Plant 21.07.16 11 177,00 71 577 800,0 1 481 371,9
BAST BAST 08.04.15 21 827,00 18 450 359,6 522 106,1
KEGC KEGOC 18.12.14 505,00 25 999 999 13 130,0 41 991 127,0
KZTO KazTransOil 20.12.12 725,00 38 463 559 27 886,1 34 687 213,0
KCEL Kcell 12.12.12 1 578,68 1 407 537 2 222,1 209 15,5
* data for the last 15 years
Information about securities for taxation purposes
Information in accordance with the Resolution No. 911 of the Government of the Republic of Kazakhstan dated November 17, 2022 "On determining the criteria for trading in securities on the stock exchange"
From
to
Get file
Ticker Company Sector Deals
count 		Volume,
mln KZT
BSUL Bayan Sulu shares 663 4 322,4
KZTK Kazakhtelecom shares 1 184 3 084,6
KCEL Kcell shares 3 259 1 916,5
KSPI Kaspi.kz shares 6 892 1 698,2
AAPL_KZ Apple Inc. KASE Global 536 1 473,3
KEGC KEGOC shares 10 418 1 362,8
HSBK Halyk Bank shares 38 939 1 114,5
KZAP NAC Kazatomprom shares 5 108 992,2
FHRP "RESPUBLIKA" FINANCIAL HOLDING shares 1 801,0
KMGZ National Company "KazMunayGaz" shares 3 391 661,9
KZTO KazTransOil shares 5 911 610,4
FRHC_KZ Freedom Holding Corp. shares 372 563,0
NVDA_KZ NVIDIA KASE Global 1 853 491,0
AIRA Air Astana shares 12 328 483,2
AMD_KZ Advanced Micro Devices, Inc. KASE Global 509 286,2
BITO_KZ ProShares Trust KASE Global 1 645 278,7
US_BIL_ SPDR Series Trust investment fund securities 5 227,0
KSPId Kaspi.kz derivative securities 865 193,5
CCBN Bank CenterCredit shares 5 014 151,8
ASBN ForteBank shares 27 701 121,8
INTC_KZ Intel Corporation KASE Global 1 111 113,5
TSLA_KZ Tesla, Inc. KASE Global 500 103,0
MSFT_KZ Microsoft KASE Global 165 80,2
OXY_KZ Occidental Petroleum Corp. KASE Global 80 77,0
CRM_KZ SALESFORCE.COM Inc KASE Global 13 76,7
PFE_KZ Pfizer Inc. KASE Global 520 73,8
META_KZ Meta Platforms, Inc. KASE Global 121 69,5
KZTKp Kazakhtelecom shares 197 65,3
PYPL_KZ PayPal Holdings Inc. KASE Global 208 64,9
US_SPY_ SSGA investment fund securities 132 59,8
F_KZ Ford Motor Company KASE Global 1 034 53,6
GDX_KZ VANECK ETF TRUST KASE Global 128 52,9
URA_KZ Mirae Asset Global Investments KASE Global 139 52,4
MTB_KZ M&T Bank Corporation KASE Global 8 43,8
HSBKd Halyk Bank derivative securities 286 40,8
GOOG_KZ ALPHABET INC. KASE Global 85 40,1
T_KZ AT&T Inc. KASE Global 273 38,8
EWQ_KZ iShares Inc. KASE Global 25 37,3
KO_KZ The Coca-Cola Company KASE Global 478 36,1
AMZN_KZ Amazon.com, Inc. KASE Global 164 33,1
KASE KASE shares 270 31,8
KZAPd NAC Kazatomprom derivative securities 380 30,9
BAC_KZ Bank of America KASE Global 260 30,1
SBUX_KZ Starbucks KASE Global 84 26,0
AKZM Aktobe Metalware Plant shares 57 25,1
BCCI_cc BCC Invest investment fund securities 15 23,8
KMGD KM GOLD shares 6 157 22,5
VZ_KZ Verizon Communications Inc. KASE Global 147 22,4
BCCIrb BCC Invest investment fund securities 2 297 22,1
FFIN_or Freedom Finance investment fund securities 42 20,9
AMGZp Aktobe Petroleum shares 357 15,9
MU_KZ Micron Technology, Inc. KASE Global 154 15,9
AAL_KZ American Airlines KASE Global 800 15,0
CCBNp Bank CenterCredit shares 1 058 14,5
JNJ_KZ Johnson & Johnson KASE Global 40 14,4
IFDR Teniz Capital Investment Banking shares 66 14,2
GB_ALTN AltynGold plc shares 2 091 13,9
BAST BAST shares 614 13,9
CAT_KZ Caterpillar KASE Global 4 13,1
XOM_KZ Exxon Mobil Corporation KASE Global 100 8,6
TLT_KZ iShares Trust KASE Global 1 7,5
FHJIhm Jusan Invest JSC investment fund securities 269 6,8
NKE_KZ NIKE, Inc. KASE Global 87 6,1
MMGZp Mangistaumunaigaz shares 392 5,3
RAHT LOTTE Rakhat shares 165 5,2
QQQ_KZ Invesco Exchange-Traded Fund Trust KASE Global 16 4,8
IE_FXBF FinEx Physically Backed Funds investment fund securities 130 3,7
NEM_KZ Newmont KASE Global 65 3,7
JPM_KZ JPMorgan Chase & Co. KASE Global 7 3,5
HYG_KZ BlackRock, Inc KASE Global 30 3,4
C_KZ Citigroup Inc. KASE Global 37 3,4
US_GLD_ SPDR Gold Trust investment fund securities 18 3,3
BA_KZ The Boeing Company KASE Global 15 2,7
HFINhv Halyk Finance investment fund securities 1 2,5
FHJIag Jusan Invest JSC investment fund securities 34 1,9
LQD_KZ BlackRock, Inc KASE Global 10 1,9
IGLB_KZ iShares Trust KASE Global 15 1,7
FHJIds Jusan Invest JSC investment fund securities 162 1,6
CSECfe Centras Securities investment fund securities 10 1,6
FCX_KZ Freeport-McMoRan Inc. KASE Global 17 1,5
IBM_KZ IBM KASE Global 1 1,5
US_ICLN iShares Trust investment fund securities 46 0,950
XLU_KZ KASE Global 15 0,827
XLP_KZ KASE Global 7 0,633
MA_KZ Mastercard, Inc. KASE Global 2 0,464
FHJIpc Jusan Invest JSC investment fund securities 18 0,404
FLGB_KZ Franklin Templeton Investments, Inc. KASE Global 6 0,221
BCCIbe BCC Invest investment fund securities 18 0,161
FFINgw Freedom Finance investment fund securities 7 0,106
UTMKp Ust-Kamenogorsk Titanium Magnesium Plant shares 3 0,084
US_PHO_ Invesco Exchange-Traded Fund Trust investment fund securities 2 0,069
BOTZ_KZ Mirae Asset Global Investments KASE Global 2 0,048
KZTKd Kazakhtelecom derivative securities 2 0,007
View all