Shares and ADR/GDR

Markets/

Stock Market/

Shares and GDR/ADR

Most Liquid Securities

Ticker	Price	% 1 day
HSBK	361,70	+0,50
ASBN	12,98	-0,15
KZAP	26 950,00	-5,44
AIRA	809,00	-2,99
KZTO	961,70	+0,33
CCBN	4 689,99	-0,15

View all

Rise leaders

Ticker	Price	% 1 day
KSPI	40 850,00	+1,57
CCBNp	8 939,99	+1,21
KZTK	42 000,00	+0,81
MMGZp	5 180,00	+0,70
KASE	62 399,00	+0,65
HSBK	361,70	+0,50

View all

Fall leaders

Ticker	Price	% 1 day
KZAP	26 950,00	-5,44
RAHT	16 350,89	-3,00
AIRA	809,00	-2,99
KMGD	66,49	-0,75
KCEL	3 366,00	-0,75
GB_ALTN	7 784,98	-0,41

View all

Event digest

Market trends

Share market indicators

KASE Index

6 917,05

-0,70 %

on 18.12.2025

KASE_TR Index

7 374,00

-0,70 %

on 18.12.2025

Capitalization, bn KZT

38 339,49

-0,45 %

on 18.12.2025

Capitalization, m. USD

74 545,48

+0,57 %

on 18.12.2025

Instruments available for trading

All instruments

Local

Foreign

GDR/ADR

Ticker	Company	ISIN	Type	Currency	Price,KZT	Volume,mln KZT	Date	Liquidity class	Market-maker
AIRA	Air Astana	KZ1C00004050	ordinary share	KZT	809,00	0,001	18.12.2025	1	Halyk Finance
CCBN	Bank CenterCredit	KZ0007786572	ordinary share	KZT	4 689,99	0,005	18.12.2025	1	BCC Invest
FRHC_KZ	Freedom Holding Corp.	US3563901046	ordinary share	USD	137,30	0,071	18.12.2025	1	–
HSBK	Halyk Bank	KZ000A0LE0S4	ordinary share	KZT	361,70	0,181	18.12.2025	1	Halyk Finance
HSBKd	Halyk Bank	US46627J3023 US46627J2033	depository receipts	USD	28,70	0,044	18.12.2025	1	Halyk Finance
KCEL	Kcell	KZ1C00000876	ordinary share	KZT	3 366,00	0,003	18.12.2025	1	Freedom Finance; Tansar Capital
KEGC	KEGOC	KZ1C00000959	ordinary share	KZT	1 465,70	0,009	18.12.2025	1	Alatau City Invest JSC; BCC Invest; Halyk Finance; Teniz Capital Investment Banking; Freedom Finance
KMGZ	National Company "KazMunayGaz"	KZ1C00001122	ordinary share	KZT	21 545,99	0,022	18.12.2025	1	Halyk Finance; SkyBridge Invest
KSPI	Kaspi.kz	KZ1C00001536	ordinary share	KZT	40 850,00	0,041	18.12.2025	1	Freedom Finance
KSPId	Kaspi.kz	US48581R2058 US48581R1068	depository receipts	USD	79,50	0,164	18.12.2025	1	Freedom Finance

as of 17.12.2025

Ticker	Mode	Bid	Offer	Open	High	low	Last	Price change per day, %	VWAP	Deals	Volume,mln KZT
AIRA	TQBR	888,00	820,00	870,00	884,00	820,00	833,96	-5,77	841,50	1 348	118,6
AKZM	EQBR	6 332,70	6 332,70	6 332,70	6 332,70	6 332,70	6 332,70	+1,00	6 332,70	1	0,013
AMGZp	EQBR	12 000,00	11 800,00	11 999,99	11 999,99	11 800,00	11 950,00	-0,42	11 934,85	10	0,239
ASBN	EQBR	14,00	10,00	12,99	13,00	12,95	13,00	+0,23	12,99	2 180	12,7
BAST	EQBR	3 285,00	3 205,00	3 208,00	3 285,00	3 200,02	3 211,00	-1,05	3 225,96	64	0,523
BSUL	EQBR	441,52	441,52	441,52	441,52	441,52	441,52	0	441,52	5	0,005
CCBN	TQBR	4 981,01	4 614,00	4 690,00	4 743,99	4 633,00	4 697,00	-0,47	4 701,03	634	86,9
CCBNp	EQBR	8 943,26	8 830,00	8 832,00	8 943,26	8 832,00	8 833,01	+0,01	8 858,13	83	3,2
FRHC_KZ	TQBD	138,07	136,10	137,98	137,98	136,10	137,23	-1,12	137,35	12	0,928
GB_ALTN	EQBR	7 997,99	7 711,01	7 813,55	7 999,99	7 711,01	7 816,99	+0,04	7 830,09	171	6,8
HSBK	TQBR	362,80	354,00	358,00	362,89	354,37	359,90	+0,53	357,53	3 234	211,5
IFDR	EQBR	9 630,50	9 350,00	9 600,00	9 630,50	9 350,00	9 630,50	+1,41	9 509,55	16	3,1
KASE	EQBR	62 600,00	60 000,00	60 339,00	62 600,00	60 000,00	61 999,00	+4,97	61 246,29	23	1,7
KCEL	TQBR	3 465,00	3 365,00	3 377,00	3 465,00	3 365,00	3 391,30	-0,49	3 373,44	129	3,8
KEGC	TQBR	1 468,00	1 455,00	1 456,01	1 467,96	1 455,00	1 467,00	+0,69	1 463,29	499	68,9
KMGD	EQBR	67,00	65,52	66,60	67,00	65,52	66,99	+0,74	66,54	503	1,5
KMGZ	TQBR	21 753,14	21 500,00	21 634,00	21 755,00	21 500,00	21 559,99	-0,34	21 566,24	180	10,5
KSPI	TQBR	40 400,00	40 000,00	40 196,00	40 399,00	40 000,00	40 220,00	+0,06	40 246,92	278	45,6
KZAP	TQBR	29 760,00	27 122,00	28 000,00	29 750,00	27 000,00	28 499,99	-4,20	28 163,46	929	233,6
KZTK	TQBR	41 763,00	41 200,00	41 290,00	41 763,00	41 200,01	41 661,99	+0,66	41 514,07	43	52,8
KZTKp	EQBR	27 886,00	27 307,07	27 899,00	27 899,00	27 307,07	27 307,07	-2,04	27 508,05	46	8,4
KZTO	TQBR	983,39	861,00	921,85	983,39	909,00	958,50	+3,85	960,28	891	106,4
MMGZp	EQBR	5 225,00	4 805,00	5 101,00	5 147,90	4 805,00	5 144,00	+0,08	5 048,54	31	0,449
RAHT	EQBR	16 928,00	16 856,00	16 928,00	16 928,00	16 406,01	16 856,03	-0,47	16 854,73	31	1,1
Total:	11 341										979,2

Ticker	Company	Date	Price,KZT	Shares	Volume,mln KZT	Deals	Demand
AIRA	Air Astana JSC	14.02.2024	1 073,83	45 855 827	49 241,4	36 283	186,00
KEGC	JSC "KEGOC"	09.11.2023	1 482,00	12 604 661	18 680,1	37 452	127,08
KMGZ	"National Company "KazMunayGaz" JSC	07.12.2022	8 406,00	16 353 049	137 463,7	121 770	55,30
GG_FERR	Ferro-Alloy Resources Limited	20.03.2019	348,70	14 908	5,2	2	0,00
ABBN	Bank of Astana JSC	29.06.2017	1 150,00	5 652 174	6 500,0	1 798	116,20
BAST	BAST JSC	09.03.2017	30 500,00	38 886	1 125,0	7	103,10
AKZM	Aktobe Metalware Plant JSC	21.07.2016	11 177,00	71 577	800,0	1 481	371,90
BAST	BAST JSC	08.04.2015	21 827,00	18 450	359,6	522	106,10
KEGC	JSC "KEGOC"	18.12.2014	505,00	25 999 999	13 130,0	41 991	127,00
KZTO	JSC "KazTransOil"	20.12.2012	725,00	38 463 559	27 886,1	34 687	213,00

Trading rules

11:20 – 11:30
opening auction
11:30 – 17:30
purchase and sale of securities by the continuous counter auction method
10:30 – 17:30
purchase and sale of securities by the method of concluding direct deals
15:30 – 17:30
first clearing session
17:30 – 19:15
second clearing session

Information and Statistics Department

For information please contact:

infodep@kase.kz

Phones

+7 (727) 237 53 23

Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.