Shares and ADR/GDR
The following are represented on the share market:
-
ordinary and preference shares of Kazakhstan’s and foreign companies
-
derivative financial instruments GDR/ADR
Trading and settlement under liquid securities according to T+0 technology (on transaction day)
KASE Index 7 885,22
+0,14 %
-0,13 %
-0,19 %
-1,11 %
-1,36 %
-2,01 %
+0,61 %
+0,06 %
-0,45 %
-0,71 %
-0,25 %
-0,19 %
-0,14 %
-0,59 %
+0,04 %
+0,07 %
+0,16 %
-0,45 %
KASE Index 7 885,22
+0,14 %
-0,13 %
-0,19 %
-1,11 %
-1,36 %
-2,01 %
+0,61 %
+0,06 %
-0,45 %
-0,71 %
-0,25 %
-0,19 %
-0,14 %
-0,59 %
+0,04 %
+0,07 %
+0,16 %
-0,45 %
KASE Index 7 885,22
+0,14 %
-0,13 %
-0,19 %
-1,11 %
-1,36 %
-2,01 %
+0,61 %
+0,06 %
-0,45 %
-0,71 %
-0,25 %
-0,19 %
-0,14 %
-0,59 %
+0,04 %
+0,07 %
+0,16 %
-0,45 %
Event digest
Go to the newsComposition of the Management Board of Home Credit Bank JSC (SB of Forte Bank JSC) changed
MFO "Arnur Credit" paid 12th coupon on bonds KZ2P00014434 (MFACb3)
Microfinance Organization aFinance paid eighth coupon on bonds KZ2P00015670 (MFAFb12)
Air Astana JSC announces results for the second quarter and six months ended June 30, 2026
International bonds US912797RG48 (US178_2608) of United States Department of the Treasury delisted from KASE official list due to expiration of circulation period
August 5, 2026 KASE Index increased by 0.21% to 7,874.21
Sole partner of Lombard "GoldFinMarket" LLP decided to distribute net income of company for period from 2025 to 2026
E. Abdulabekov is appointed acting general director of Transnational Company Kazchrome JSC
Trades in Islamic securities Sukuk "al-Wakala" KZQ000000546 (AMRLs2) of Special Purpose Company Asia Minerals Resource SPC Limited open on KASE as of August 6
Trades in Islamic securities Sukuk "al-Wakala" KZX000005764 (AMRLs1) of Special Purpose Company Asia Minerals Resource SPC Limited open on KASE as of August 6
Bonds KZ2D00018488 (TCWMpp1) of Private Company Teniz Capital Wealth Management Ltd. to be included in KASE official list's "Private placement" market as of August 6
Bonds KZQ000000967 (TCWMоp1) of Private Company Teniz Capital Wealth Management Ltd. to be included in KASE official list's "Private placement" market as of August 6
Market trends
Share market indicators
KASE Index
7 885,22
+0,14 %
on 06.08.2026
KASE_TR Index
8 623,26
+0,21 %
on 05.08.2026
Capitalization, bn KZT
48 201,82
+0,31 %
on 05.08.2026
Capitalization, m. USD
102 126,83
+1,03 %
on 05.08.2026
Instruments available for trading
Ticker | Company | ISIN | Type | Currency | Price,KZT | Volume,mln KZT | Date | Liquidity class | Market-maker |
|---|---|---|---|---|---|---|---|---|---|
| KZ1C00001536 | ordinary share | KZT | 43 199,00 | 06.08.2026 | 1 | ||||
| KZ000A0H0930 | preferred share | KZT | 5 995,00 | 06.08.2026 | 1 | ||||
| GB00BMH19X50 | ordinary share | KZT | 5 825,00 | 06.08.2026 | 1 | ||||
| KZ000A0LE0S4 | ordinary share | KZT | 386,99 | 06.08.2026 | 1 | ||||
| KZ1C00001254 | ordinary share | KZT | 59,36 | 06.08.2026 | 1 | ||||
| KZ1C00000744 | ordinary share | KZT | 1 113,73 | 06.08.2026 | 1 | ||||
| KZ0007786572 | ordinary share | KZT | 4 844,00 | 06.08.2026 | 1 | ||||
| KZ000A1CTMZ4 | ordinary share | KZT | 11 552,00 | 06.08.2026 | 1 | ||||
| KZ1C00000959 | ordinary share | KZT | 1 452,96 | 06.08.2026 | 1 | ||||
| KZ1C00001213 | ordinary share | KZT | 84 899,00 | 06.08.2026 | 1 | ||||
| KZ1C00004050 | ordinary share | KZT | 695,99 | 06.08.2026 | 1 | ||||
| KZ1C00001619 | ordinary share | KZT | 32 529,99 | 06.08.2026 | 1 | ||||
| KZ000A0F4546 | ordinary share | KZT | 10,61 | 06.08.2026 | 1 | ||||
| KZ1C00000165 | ordinary share | KZT | 441,52 | 06.08.2026 | 2 | ||||
| KZ1C00000876 | ordinary share | KZT | 3 211,00 | 06.08.2026 | 1 | ||||
| KZ000A1CTM67 | preferred share | KZT | 37 900,00 | 06.08.2026 | 2 | ||||
| KZ0009089736 | preferred share | KZT | 5 889,99 | 06.08.2026 | 1 | ||||
| KZ1C00001122 | ordinary share | KZT | 34 693,00 | 06.08.2026 | 1 | ||||
| KZ0009093902 | preferred share | KZT | 9 300,01 | 06.08.2026 | 1 | ||||
| KZ0009093241 | ordinary share | KZT | 43 945,07 | 06.08.2026 | 1 | ||||
| KZ1C00001015 | ordinary share | KZT | 3 183,42 | 06.08.2026 | 1 | ||||
| KZ0009094645 | preferred share | KZT | 26 400,00 | 06.08.2026 | 1 | ||||
| US48581R2058 US48581R1068 | depository receipts | USD | 90,00 | 06.08.2026 | 1 | ||||
| KZ1C00000256 | ordinary share | KZT | 9 380,00 | 06.08.2026 | 1 | ||||
| US63253R2013 | depository receipts | USD | 70,00 | 06.08.2026 | 1 | ||||
| US3563901046 | ordinary share | USD | 149,16 | 06.08.2026 | 1 | ||||
| US46627J3023 US46627J2033 | depository receipts | USD | 33,40 | 06.08.2026 | 1 | ||||
| KZ1C00001288 | ordinary share | KZT | 5 800,00 | 06.08.2026 | 2 | ||||
| US0090632078 US0090631088 | depository receipts | USD | 6,07 | 04.08.2026 | 3 | ||||
| KZ1C00015502 | ordinary share | KZT | 1 402,50 | 22.07.2026 | 3 | ||||
| KZ000A0RM3V6 | preferred share | KZT | 885,00 | 16.07.2026 | 3 | ||||
| KZ1C00001593 | ordinary share | KZT | 2,32 | 19.05.2026 | 3 | ||||
| KZ000A1CTM59 | ordinary share | KZT | 52 000,00 | 12.05.2026 | 3 | ||||
| KZ1C00000868 | ordinary share | KZT | 5 150,00 | 20.03.2026 | 3 | ||||
| KZ1C00009562 | ordinary share | KZT | 2 898,00 | 10.02.2026 | 3 | ||||
| KZ1C00007665 | ordinary share | KZT | 2 740,00 | 16.10.2025 | 3 | ||||
| KZ1C00001627 | ordinary share | KZT | 230 803,00 | 04.06.2025 | 3 | ||||
| KZ000A1CTMU5 | ordinary share | KZT | 4 986,63 | 15.04.2025 | 3 | ||||
| KZ1P00000764 | preferred share | KZT | 11 500,00 | 13.12.2024 | 3 | ||||
| KZ1C00001080 | ordinary share | KZT | 22 108,00 | 10.07.2024 | 3 | ||||
| KZ000A1CTMV3 | preferred share | KZT | 11 898,67 | 22.05.2023 | 3 | ||||
| KZ1C00005388 | ordinary share | KZT | 34 400,00 | 18.05.2023 | 3 | ||||
| KZ1C00001007 | ordinary share | KZT | 120 128,00 | 16.05.2023 | 3 | ||||
| KZ1C00000538 | ordinary share | KZT | 40 944,00 | 02.06.2021 | 3 | ||||
| KZ1C00001585 | ordinary share | KZT | 2 418,66 | 28.08.2020 | 3 | ||||
| KZ1C00000918 | ordinary share | KZT | 13 124,60 | 02.07.2020 | 3 | ||||
| KZ1C00000983 | ordinary share | KZT | 15,43 | 15.06.2020 | 3 | ||||
| KZ1C00001296 | ordinary share | KZT | 13 473,57 | 12.12.2019 | 3 | ||||
| KZ1C00000553 | ordinary share | KZT | 1,50 | 10.09.2019 | 3 | ||||
| KZ1C00000405 | ordinary share | KZT | 1 595,00 | 23.05.2019 | 3 | ||||
| KZ000A1CTMD1 | ordinary share | KZT | 4 220,14 | 05.03.2019 | 3 | ||||
| KZ000A0Q5HK5 | ordinary share | KZT | 1 641,00 | 25.02.2019 | 3 | ||||
| KZ1C00001171 | ordinary share | KZT | 338 871,70 | 20.12.2018 | 3 | ||||
| KZ1C00001262 | ordinary share | KZT | 5 900,00 | 12.09.2018 | 3 | ||||
| KZ1C00001429 | ordinary share | KZT | 5 324,50 | 14.03.2018 | 3 | ||||
| KZ1C00000413 | ordinary share | KZT | 2 000,00 | 09.02.2016 | 3 | ||||
| KZ1C00000025 | ordinary share | KZT | 100,00 | 03.02.2016 | 3 | ||||
| KZ1C00000496 | ordinary share | KZT | 2 922,00 | 13.01.2016 | 3 | ||||
| KZ1C00001072 | ordinary share | KZT | 5 951,04 | 12.08.2015 | 3 | ||||
| KZ1P00000566 | preferred share | KZT | 33,12 | 22.01.2015 | 3 | ||||
| KZ1P00000509 | preferred share | KZT | 5 376,00 | 01.08.2014 | 3 | ||||
| KZ1C00000967 | ordinary share | KZT | 100,00 | 08.11.2013 | 3 | ||||
| KZ1C00000637 | ordinary share | KZT | 10 000,00 | 25.04.2013 | 3 | ||||
| KZ1C00000827 | ordinary share | KZT | 738 200,00 | 31.01.2013 | 3 | ||||
| KZ1C00000694 | ordinary share | KZT | 760 000,00 | 03.05.2012 | 3 | ||||
| KZ1P00000269 | preferred share | KZT | 1 000,00 | 18.01.2011 | 3 | ||||
| KZ0009093696 | ordinary share | KZT | 3 593,35 | 25.11.2009 | 3 | ||||
| KZ1C00000215 | ordinary share | KZT | 18 928,06 | 27.08.2009 | 3 | ||||
| KZ1P00000038 | preferred share | KZT | 10 000,00 | 02.04.2009 | 3 | ||||
| KZ1C00000678 | ordinary share | KZT | 1 000,00 | 15.12.2008 | 3 | ||||
| KZ1C00008721 | ordinary share | KZT | – | – | 3 | ||||
| KZ1C00014141 | ordinary share | KZT | – | – | 3 | ||||
| KZ1C00015510 | ordinary share | KZT | – | – | 3 | ||||
| KZ1C00001460 | ordinary share | KZT | – | – | 3 | ||||
| KZ1C00001601 | ordinary share | KZT | – | – | 3 | ||||
| KZ1C00014851 | ordinary share | KZT | – | – | 3 | ||||
| KZ1P00014989 | preferred share | KZT | – | – | 3 | ||||
| JE00B6T5S470 | ordinary share | USD | – | – | 3 | ||||
| KZ1C00001486 | ordinary share | KZT | – | – | 3 | ||||
| KZ1C00005560 | ordinary share | KZT | – | – | 3 | ||||
| KZ1P00013585 | preferred share | KZT | – | – | 3 | ||||
| KZ1C00001478 | ordinary share | KZT | – | – | 3 | ||||
| KZ1C00015171 | ordinary share | KZT | – | – | 3 | ||||
| KZ1C00001379 | ordinary share | KZT | – | – | 3 | ||||
| KZ1C00001395 | ordinary share | KZT | – | – | 3 | ||||
| KZ1C00000892 | ordinary share | KZT | – | – | 3 | ||||
| KZ1C00014422 | ordinary share | KZT | – | – | 3 | ||||
| KZ1C00001148 | ordinary share | KZT | – | – | 3 | ||||
| KZ1C00001577 | ordinary share | KZT | – | – | 3 | ||||
| KZ1P00014559 | preferred share | KZT | – | – | 3 | ||||
| KZ1C00001445 | ordinary share | KZT | – | – | 3 |
Trading rules
- 11:20 – 11:30opening auction
- 11:30 – 17:30purchase and sale of securities by the continuous counter auction method
- 10:30 – 17:30purchase and sale of securities by the method of concluding direct deals
- 15:30 – 17:30first clearing session
- 17:30 – 19:15second clearing session
Information and Statistics Department
Central counterparty
Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.
Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.