Shares and ADR/GDR

Markets/

Stock Market/

Shares and GDR/ADR

Most Liquid Securities

Ticker	Price	% 1 day
HSBK	395,00	+0,03
ASBN	15,12	+0,47
GB_ALTN	12 302,00	-4,64
KSPI	37 524,72	-1,51
AIRA	857,00	-1,48
KZAP	41 200,00	-1,45

View all

Rise leaders

Ticker	Price	% 1 day
MMGZp	5 384,99	+2,07
FRHC_KZ	126,00	+0,80
KZTKp	28 099,99	+0,79
KASE	71 399,00	+0,56
ASBN	15,12	+0,47
KZTK	44 560,00	+0,36

View all

Fall leaders

Ticker	Price	% 1 day
GB_ALTN	12 302,00	-4,64
IFDR	9 360,00	-2,79
KSPI	37 524,72	-1,51
AIRA	857,00	-1,48
KZAP	41 200,00	-1,45
AMGZp	12 355,77	-1,22

View all

Event digest

Market trends

Share market indicators

KASE Index

7 642,34

-0,55 %

on 13.02.2026

KASE_TR Index

8 147,20

-0,55 %

on 13.02.2026

Capitalization, bn KZT

43 966,95

-0,55 %

on 13.02.2026

Capitalization, m. USD

88 951,52

-1,30 %

on 13.02.2026

Instruments available for trading

All instruments

Local

Foreign

GDR/ADR

Ticker	Company	ISIN	Type	Currency	Price,KZT	Volume,mln KZT	Date	Liquidity class	Market-maker
AIRA	Air Astana	KZ1C00004050	ordinary share	KZT	857,00	0,002	13.02.2026	1	Halyk Finance; Freedom Finance
CCBN	Bank CenterCredit	KZ0007786572	ordinary share	KZT	4 774,00	0,005	13.02.2026	1	Tansar Capital; BCC Invest
HSBK	Halyk Bank	KZ000A0LE0S4	ordinary share	KZT	395,00	0,000	13.02.2026	1	Halyk Finance
KCEL	Kcell	KZ1C00000876	ordinary share	KZT	3 389,74	0,075	13.02.2026	1	Freedom Finance; Tansar Capital
KEGC	KEGOC	KZ1C00000959	ordinary share	KZT	1 467,84	0,417	13.02.2026	1	Alatau City Invest JSC; Teniz Capital Investment Banking; Freedom Finance; BCC Invest
KMGZ	National Company "KazMunayGaz"	KZ1C00001122	ordinary share	KZT	24 590,00	0,074	13.02.2026	1	SkyBridge Invest; Halyk Finance; Freedom Finance
KSPI	Kaspi.kz	KZ1C00001536	ordinary share	KZT	37 524,72	0,038	13.02.2026	1	Freedom Finance; Tansar Capital
KZAP	NAC Kazatomprom	KZ1C00001619	ordinary share	KZT	41 200,00	0,206	13.02.2026	1	Tansar Capital
KZTK	Kazakhtelecom	KZ0009093241	ordinary share	KZT	44 560,00	0,178	13.02.2026	1	Teniz Capital Investment Banking; Halyk Finance
KZTO	KazTransOil	KZ1C00000744	ordinary share	KZT	983,78	0,771	13.02.2026	1	Halyk Finance; Tansar Capital

as of 13.02.2026

Ticker	Mode	Bid	Offer	Open	High	low	Last	Price change per day, %	VWAP	Deals	Volume,mln KZT
AIRA	TQBR	874,92	851,00	869,00	874,98	851,03	857,00	-1,48	856,96	577	70,2
AKZM	EQBR	6 559,95	6 495,00	6 495,00	6 559,95	6 495,00	6 495,00	-0,08	6 527,48	7	0,078
AMGZp	EQBR	12 682,00	12 350,00	12 452,00	12 682,00	12 355,77	12 355,77	-1,22	12 477,23	20	0,362
ASBN	EQBR	16,00	11,00	15,05	15,47	15,00	15,12	+0,47	15,09	1 778	16,3
BAST	EQBR	3 186,00	3 183,49	3 186,00	3 186,00	3 183,49	3 183,49	-0,11	3 184,43	11	0,051
BSUL	EQBR	441,52	440,00	441,52	441,52	441,52	441,52	0	441,52	14	0,029
CCBN	TQBR	4 790,00	4 500,00	4 789,00	4 789,00	4 774,00	4 774,00	-0,31	4 781,49	317	18,4
CCBNp	EQBR	6 715,59	6 610,00	6 610,00	6 715,59	6 610,00	6 699,95	-0,23	6 703,41	53	2,4
FRHC_KZ	TQBD	126,39	119,73	124,00	126,39	119,73	126,00	+0,80	125,19	15	3,0
GB_ALTN	EQBR	12 979,00	10 100,00	12 850,00	13 089,85	10 780,00	12 302,00	-4,64	10 842,50	640	911,6
HSBK	TQBR	400,00	366,00	394,90	396,00	392,24	395,00	+0,03	394,68	2 634	88,7
IFDR	EQBR	9 600,00	9 353,00	9 355,00	9 600,00	9 353,00	9 360,00	-2,79	9 382,61	8	0,385
KASE	EQBR	71 900,00	70 900,00	71 899,00	71 899,00	70 900,00	71 399,00	+0,56	71 138,80	11	1,4
KCEL	TQBR	3 398,52	3 370,00	3 388,70	3 398,52	3 370,00	3 389,74	+0,07	3 381,91	131	1,3
KEGC	TQBR	1 496,01	1 464,97	1 467,79	1 470,86	1 465,00	1 467,84	+0,00	1 466,66	407	15,7
KMGD	EQBR	63,95	59,00	61,00	62,51	60,01	60,59	+0,02	60,66	405	1,4
KMGZ	TQBR	24 600,00	24 470,00	24 597,00	24 597,00	24 445,00	24 590,00	-0,03	24 522,72	178	16,2
KSPI	TQBR	38 105,00	37 500,00	38 105,00	38 295,52	37 500,00	37 524,72	-1,51	37 692,95	636	167,8
KZAP	TQBR	42 201,00	40 900,00	41 908,50	41 908,50	41 000,01	41 200,00	-1,45	41 492,83	466	215,8
KZTK	TQBR	44 577,60	44 432,00	44 577,53	44 577,53	44 430,00	44 560,00	+0,36	44 524,42	33	3,1
KZTKp	EQBR	28 100,00	27 800,00	27 800,00	28 100,00	27 800,00	28 099,99	+0,79	27 951,53	46	5,1
KZTO	TQBR	995,49	977,99	995,49	995,49	983,23	983,78	-1,18	987,27	433	21,2
MMGZp	EQBR	5 390,00	5 301,00	5 370,00	5 390,00	5 301,00	5 384,99	+2,07	5 379,33	20	0,194
RAHT	EQBR	15 494,90	15 240,08	15 494,00	15 494,90	15 240,08	15 241,01	+0,28	15 443,31	10	0,154
Total:	8 850										1 561,0

Ticker	Company	Date	Price,KZT	Shares	Volume,mln KZT	Deals	Demand
AIRA	Air Astana JSC	14.02.2024	1 073,83	45 855 827	49 241,4	36 283	186,00
KEGC	JSC "KEGOC"	09.11.2023	1 482,00	12 604 661	18 680,1	37 452	127,08
KMGZ	"National Company "KazMunayGaz" JSC	07.12.2022	8 406,00	16 353 049	137 463,7	121 770	55,30
GG_FERR	Ferro-Alloy Resources Limited	20.03.2019	348,70	14 908	5,2	2	0,00
ABBN	Bank of Astana JSC	29.06.2017	1 150,00	5 652 174	6 500,0	1 798	116,20
BAST	BAST JSC	09.03.2017	30 500,00	38 886	1 125,0	7	103,10
AKZM	Aktobe Metalware Plant JSC	21.07.2016	11 177,00	71 577	800,0	1 481	371,90
BAST	BAST JSC	08.04.2015	21 827,00	18 450	359,6	522	106,10
KEGC	JSC "KEGOC"	18.12.2014	505,00	25 999 999	13 130,0	41 991	127,00
KZTO	JSC "KazTransOil"	20.12.2012	725,00	38 463 559	27 886,1	34 687	213,00

Trading rules

11:20 – 11:30
opening auction
11:30 – 17:30
purchase and sale of securities by the continuous counter auction method
10:30 – 17:30
purchase and sale of securities by the method of concluding direct deals
15:30 – 17:30
first clearing session
17:30 – 19:15
second clearing session

Information and Statistics Department

For information please contact:

infodep@kase.kz

Phones

+7 (727) 237 53 23

Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.