KZ
RU
EN
23 July 2026, 09:51
KZ
RU
EN
Login

Shares and ADR/GDR

The following are represented on the share market:

  • ordinary and preference shares of Kazakhstan’s and foreign companies

  • derivative financial instruments GDR/ADR

Trading and settlement under liquid securities according to T+0 technology (on transaction day)

KASE Index 7 719,41
+0,27 %
TONIA 16,64
-0,48 %
TRION 16,60
-0,66 %
TWINA 16,72
-1,53 %
SWAP-1D 13,05
-0,15 %
SWAP-2D 13,03
+0,77 %
MM_INDEX 15,56
-0,06 %
MBM_INDEX 1 282,58
+0,15 %
USDKZT_TOM 467,61
-0,34 %
CNYKZT_TOD 68,98
-0,66 %
EURKZT_TOM 533,70
-0,38 %
RUBKZT_TOM 5,96
-0,02 %
EURUSD_TOM 1,14
-0,11 %
USDCNY_TOD 6,77
-0,59 %
KZGB_CPm1m 957,43
+0,17 %
KZGB_DPm1m 1 288,15
+0,19 %
KASE_ESGB_Y 18,85
+0,21 %
KASE_BMC 97,45
-0,22 %
KASE Index 7 719,41
+0,27 %
TONIA 16,64
-0,48 %
TRION 16,60
-0,66 %
TWINA 16,72
-1,53 %
SWAP-1D 13,05
-0,15 %
SWAP-2D 13,03
+0,77 %
MM_INDEX 15,56
-0,06 %
MBM_INDEX 1 282,58
+0,15 %
USDKZT_TOM 467,61
-0,34 %
CNYKZT_TOD 68,98
-0,66 %
EURKZT_TOM 533,70
-0,38 %
RUBKZT_TOM 5,96
-0,02 %
EURUSD_TOM 1,14
-0,11 %
USDCNY_TOD 6,77
-0,59 %
KZGB_CPm1m 957,43
+0,17 %
KZGB_DPm1m 1 288,15
+0,19 %
KASE_ESGB_Y 18,85
+0,21 %
KASE_BMC 97,45
-0,22 %
KASE Index 7 719,41
+0,27 %
TONIA 16,64
-0,48 %
TRION 16,60
-0,66 %
TWINA 16,72
-1,53 %
SWAP-1D 13,05
-0,15 %
SWAP-2D 13,03
+0,77 %
MM_INDEX 15,56
-0,06 %
MBM_INDEX 1 282,58
+0,15 %
USDKZT_TOM 467,61
-0,34 %
CNYKZT_TOD 68,98
-0,66 %
EURKZT_TOM 533,70
-0,38 %
RUBKZT_TOM 5,96
-0,02 %
EURUSD_TOM 1,14
-0,11 %
USDCNY_TOD 6,77
-0,59 %
KZGB_CPm1m 957,43
+0,17 %
KZGB_DPm1m 1 288,15
+0,19 %
KASE_ESGB_Y 18,85
+0,21 %
KASE_BMC 97,45
-0,22 %

Most Liquid Securities

Ticker Price % 1 day
HSBK 380,96
-0,30
ASBN 10,01
-0,50
KZAP 32 800,00
+0,95
KZTO 1 136,99
-0,01
KMGD 59,90
-0,68
AIRA 685,00
-0,33
View all

Rise leaders

Ticker Price % 1 day
GB_ALTN 5 549,00
+8,55
KZAP 32 800,00
+0,95
KSPI 41 707,00
+0,90
KMGZ 34 339,99
+0,70
IFDR 9 380,00
+0,54
KEGC 1 441,95
+0,27
View all

Fall leaders

Ticker Price % 1 day
FRHC_KZ 153,00
-3,10
KASE 78 697,00
-1,63
RAHT 12 183,00
-0,94
AKZM 5 777,23
-0,91
KMGD 59,90
-0,68
ASBN 10,01
-0,50
View all

Event digest

Go to the news
Bonds KZ2P00007776 (MFTFb1) of LLP "Toyota Financial Services Kazakhstan MFO" delisted from KASE official list due to expiration of circulation period
July 22, 2026 KASE Index increased by 0.27% to 7,719.41
Kazakhstan Housing Company JSC paid fourth coupon on bonds KZ2C00007409 (KZIKb34)
Orbis Leasing LLP paid third coupon on bonds KZ2P00017791 (ORBSb8)
MFO Jet Finance LLP paid 14th coupon on bonds KZ2P00013204 (MFMOb26)
Development Bank of Kazakhstan JSC reported that Fitch Ratings has affirmed ratings of the bank and its bonds, with Stable outlook
Announcement: On August 5, Air Astana JSC will publish its results for second quarter and first half of 2026
Information on shares and shareholders of "Kazakhstan Housing Company" as of July 1, 2026
Information on shares and shareholders of RG Brands as of July 1, 2026
Information on shares and shareholders of Aktobe Oil Equipment Plant as of July 1, 2026
From July 22, bonds KZ2P00019136 (MFSHb1) of Microfinance Organization Shinhan Finance LLP are included in KASE's official list in bonds category of main board
From July 23, bonds KZ2P00013394 (MFSLb9) of Safe-Lombard LLP will be transferred to trading in clean prices
Go to the news

Market trends

Share market indicators

KASE Index
7 719,41
+0,27 %
on 22.07.2026
KASE_TR Index
8 406,93
+0,27 %
on 22.07.2026
Capitalization, bn KZT
47 522,78
+0,01 %
on 22.07.2026
Capitalization, m. USD
101 200,58
+0,16 %
on 22.07.2026

Instruments available for trading

Ticker
Company
ISIN
Type
Currency
Price,KZT
Volume,mln KZT
Date
Liquidity classMarket-maker
KZTKpKazakhtelecom KZ0009094645
 preferred share KZT 25 050,00 0,225 22.07.2026 1 Halyk Finance
KZTOKazTransOil KZ1C00000744
 ordinary share KZT 1 136,99 0,009 22.07.2026 1 Tansar Capital; Halyk Finance
AIRAAir Astana KZ1C00004050
 ordinary share KZT 685,00 0,001 22.07.2026 1 Freedom Finance; Halyk Finance
CCBNBank CenterCredit KZ0007786572
 ordinary share KZT 4 489,99 0,013 22.07.2026 1 Tansar Capital; BCC Invest
HSBKHalyk Bank KZ000A0LE0S4
 ordinary share KZT 380,96 0,005 22.07.2026 1 Halyk Finance; Alatau City Invest JSC
KCELKcell KZ1C00000876
 ordinary share KZT 3 212,50 0,010 22.07.2026 1 Freedom Finance; Tansar Capital
KEGCKEGOC KZ1C00000959
 ordinary share KZT 1 441,95 0,007 22.07.2026 1 BCC Invest; Teniz Capital Investment Banking; Alatau City Invest JSC; Freedom Finance
KMGZNational Company "KazMunayGaz" KZ1C00001122
 ordinary share KZT 34 339,99 0,034 22.07.2026 1 SkyBridge Invest; Freedom Finance; Halyk Finance
KSPIKaspi.kz KZ1C00001536
 ordinary share KZT 41 707,00 0,542 22.07.2026 1 Freedom Finance; Tansar Capital
KZAPNAC Kazatomprom KZ1C00001619
 ordinary share KZT 32 800,00 0,033 22.07.2026 1 Tansar Capital
KZTKKazakhtelecom KZ0009093241
 ordinary share KZT 41 400,00 0,041 22.07.2026 1 Halyk Finance; Teniz Capital Investment Banking
FRHC_KZFreedom Holding Corp. US3563901046
 ordinary share USD 153,00 0,072 22.07.2026 1 –
HSBKdHalyk Bank US46627J3023
US46627J2033 		depository receipts USD 32,22 0,106 22.07.2026 1 Halyk Finance
KSPIdKaspi.kz US48581R2058
US48581R1068 		depository receipts USD 86,64 0,081 22.07.2026 1 Freedom Finance
KZAPdNAC Kazatomprom US63253R2013
 depository receipts USD 70,50 0,166 22.07.2026 1 –
TRRXTerrox Metals KZ1C00015502
 ordinary share KZT 1 402,50 275,7 22.07.2026 3 –
UTMKpUst-Kamenogorsk Titanium Magnesium Plant KZ000A1CTM67
 preferred share KZT 38 900,00 0,039 22.07.2026 2 –
AKZMAktobe Metalware Plant KZ1C00001288
 ordinary share KZT 5 777,23 0,040 22.07.2026 2 Freedom Finance
AMGZpAktobe Petroleum KZ0009093902
 preferred share KZT 8 500,00 0,009 22.07.2026 1 –
ASBNForteBank KZ000A0F4546
 ordinary share KZT 10,01 0,000 22.07.2026 1 Tansar Capital
BASTBAST KZ1C00001015
 ordinary share KZT 3 183,42 0,003 22.07.2026 1 –
BSULBayan Sulu KZ1C00000165
 ordinary share KZT 441,52 0,000 22.07.2026 2 –
CCBNpBank CenterCredit KZ000A0H0930
 preferred share KZT 5 855,99 0,006 22.07.2026 1 BCC Invest
GB_ALTNAltynGold plc GB00BMH19X50
 ordinary share KZT 5 549,00 0,044 22.07.2026 1 –
IFDRTeniz Capital Investment Banking KZ1C00000256
 ordinary share KZT 9 380,00 0,028 22.07.2026 1 NGDEM Global Limited; Centras Securities
KASEKASE KZ1C00001213
 ordinary share KZT 78 697,00 0,079 22.07.2026 1 –
KMGDKM GOLD KZ1C00001254
 ordinary share KZT 59,90 0,000 22.07.2026 1 –
MMGZpMangistaumunaigaz KZ0009089736
 preferred share KZT 5 983,99 0,012 22.07.2026 1 –
RAHTLOTTE Rakhat KZ000A1CTMZ4
 ordinary share KZT 12 183,00 0,012 22.07.2026 1 –
TSBNpAlatau City Bank KZ000A0RM3V6
 preferred share KZT 885,00 0,002 16.07.2026 3 –
AIRAdAir Astana US0090632078
US0090631088 		depository receipts USD 5,64 0,008 29.05.2026 2 Freedom Finance
LZGRLeasing Group KZ1C00001593
 ordinary share KZT 2,32 9,9 19.05.2026 3 –
UTMKUst-Kamenogorsk Titanium Magnesium Plant KZ000A1CTM59
 ordinary share KZT 52 000,00 0,052 12.05.2026 3 –
MATNMaten Petroleum KZ1C00000868
 ordinary share KZT 5 150,00 969,8 20.03.2026 3 –
CSECCentras Securities KZ1C00009562
 ordinary share KZT 2 898,00 4,8 10.02.2026 3 –
TPIBTengri Partners Investment Banking (Kazakhstan) KZ1C00007665
 ordinary share KZT 2 740,00 137,0 16.10.2025 3 –
ULBSULMUS BESSHOKY (ULMUS BESSHOKY)" KZ1C00001627
 ordinary share KZT 230 803,00 3 454,4 04.06.2025 3 –
NRBNNurbank KZ000A1CTMU5
 ordinary share KZT 4 986,63 0,005 15.04.2025 3 –
INBNpBank RBK KZ1P00000764
 preferred share KZT 11 500,00 0,012 13.12.2024 3 –
ALMSAK Altynalmas KZ1C00001080
 ordinary share KZT 22 108,00 3 592,6 10.07.2024 3 –
NRBNp6Nurbank KZ000A1CTMV3
 preferred share KZT 11 898,67 0,024 22.05.2023 3 –
SABRSinoasia B&R Insurance KZ1C00005388
 ordinary share KZT 34 400,00 92,9 18.05.2023 3 –
AKRLAi Karaauyl KZ1C00001007
 ordinary share KZT 120 128,00 4 504,8 16.05.2023 3 –
EKTNEKOTON+ KZ1C00000538
 ordinary share KZT 40 944,00 2 083,0 02.06.2021 3 –
ASLFLIC Freedom Life KZ1C00001585
 ordinary share KZT 2 418,66 289,3 28.08.2020 3 –
ADLAAidala Munai KZ1C00000918
 ordinary share KZT 13 124,60 804,0 02.07.2020 3 –
AMANAltay Resources KZ1C00000983
 ordinary share KZT 15,43 404,6 15.06.2020 3 –
KZHRKarazhyra KZ1C00001296
 ordinary share KZT 13 473,57 3 361,7 12.12.2019 3 –
SATCFincraft Resources KZ1C00000553
 ordinary share KZT 1,50 0,000 10.09.2019 3 –
TMLZForteLeasing KZ1C00000405
 ordinary share KZT 1 595,00 0,319 23.05.2019 3 –
AZNOAktobe Oil Equipment Plant KZ000A1CTMD1
 ordinary share KZT 4 220,14 250,8 05.03.2019 3 –
TSBNAlatau City Bank KZ000A0Q5HK5
 ordinary share KZT 1 641,00 5,1 25.02.2019 3 –
ATECAltynEx KZ1C00001171
 ordinary share KZT 338 871,70 1 010,2 20.12.2018 3 –
FFINFreedom Finance KZ1C00001262
 ordinary share KZT 5 900,00 0,006 12.09.2018 3 –
SKSLLIC Standard Life KZ1C00001429
 ordinary share KZT 5 324,50 760,3 14.03.2018 3 –
MREKMRENC KZ1C00000413
 ordinary share KZT 2 000,00 5,5 09.02.2016 3 –
KATRAtameken-Agro KZ1C00000025
 ordinary share KZT 100,00 120,0 03.02.2016 3 –
RGBRRG Brands KZ1C00000496
 ordinary share KZT 2 922,00 464,1 13.01.2016 3 –
KOZNKoZhaN KZ1C00001072
 ordinary share KZT 5 951,04 63 958,0 12.08.2015 3 –
SATCpFincraft Resources KZ1P00000566
 preferred share KZT 33,12 0,068 22.01.2015 3 –
RGBRpRG Brands KZ1P00000509
 preferred share KZT 5 376,00 695,4 01.08.2014 3 –
SHZNShalkiyaZinc KZ1C00000967
 ordinary share KZT 100,00 3 099,9 08.11.2013 3 –
KZIKKazakhstan Housing Company KZ1C00000637
 ordinary share KZT 10 000,00 0,100 25.04.2013 3 –
SAS_S.A.S. KZ1C00000827
 ordinary share KZT 738 200,00 457,7 31.01.2013 3 –
KSNFCaspi neft KZ1C00000694
 ordinary share KZT 760 000,00 110 873,4 03.05.2012 3 –
AZNOpAktobe Oil Equipment Plant KZ1P00000269
 preferred share KZT 1 000,00 0,100 18.01.2011 3 –
MMGZMangistaumunaigaz KZ0009093696
 ordinary share KZT 3 593,35 387 566,3 25.11.2009 3 –
LNPTKMK Munai KZ1C00000215
 ordinary share KZT 18 928,06 24 692,8 27.08.2009 3 –
KATRpAtameken-Agro KZ1P00000038
 preferred share KZT 10 000,00 545,4 02.04.2009 3 –
ASTLASTEL KZ1C00000678
 ordinary share KZT 1 000,00 18,1 15.12.2008 3 –
AAFDAsiaAgroFood KZ1C00008721
 ordinary share KZT – – – 3 –
AKGRAkzhal Gold Resources KZ1C00014141
 ordinary share KZT – – – 3 –
ALMTAltaMet Minerals KZ1C00015510
 ordinary share KZT – – – 3 –
ALTVAlmaTel Kazakhstan KZ1C00001460
 ordinary share KZT – – – 3 –
AMXPAsker Munai Exploration KZ1C00001601
 ordinary share KZT – – – 3 –
ASKQALTYN SAMRUK QAZAQSTAN KZ1C00014851
 ordinary share KZT – – – 3 –
ASKQpALTYN SAMRUK QAZAQSTAN KZ1P00014989
 preferred share KZT – – – 3 –
CORE_KZSolidcore Resources plc JE00B6T5S470
 ordinary share USD – – – 3 –
CRMGCrystal Management KZ1C00001486
 ordinary share KZT – – – 3 –
EXCS"Caspy" Commodity Exchange KZ1C00005560
 ordinary share KZT – – – 3 –
EXCSp"Caspy" Commodity Exchange KZ1P00013585
 preferred share KZT – – – 3 –
EXPAGreen Power Generation KZ1C00001478
 ordinary share KZT – – – 3 –
FHRP"RESPUBLIKA" FINANCIAL HOLDING KZ1C00015171
 ordinary share KZT – – – 3 –
KMCPKazakhmys Copper KZ1C00001379
 ordinary share KZT – – – 3 –
KZAZKazAzot KZ1C00001395
 ordinary share KZT – – – 3 –
LOGCLOGYCOM KZ1C00000892
 ordinary share KZT – – – 3 –
MKBWMaikuben-West KZ1C00014422
 ordinary share KZT – – – 3 –
PHYSPhystech II KZ1C00001148
 ordinary share KZT – – – 3 –
PZVAJSC "POSITIVE-A" KZ1C00001577
 ordinary share KZT – – – 3 –
SABRpSinoasia B&R Insurance KZ1P00014559
 preferred share KZT – – – 3 –
SHUPShubarkol Premium KZ1C00001445
 ordinary share KZT – 900,0 – 3 –
Trading rules
  • 11:20 – 11:30
    opening auction
  • 11:30 – 17:30
    purchase and sale of securities by the continuous counter auction method
  • 10:30 – 17:30
    purchase and sale of securities by the method of concluding direct deals
  • 15:30 – 17:30
    first clearing session
  • 17:30 – 19:15
    second clearing session
Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.

 

See more

Actual information

FOR INVESTORS List of tools
See more
INFORMATION Auction Viewing
See more
MARKETS Market prices
See more
INFORMATION KASE Rules
See more
ADDITIONAL MATERIAL Lists of securities of the 1st, 2nd and 3rd liquidity classes
See more
FOR MEMBERS Trading and Clearing Shedule
See more