Shares and ADR/GDR

Markets/

Stock Market/

Shares and GDR/ADR

Most Liquid Securities

Ticker	Price	% 1 day
HSBK	395,99	+0,45
ASBN	15,05	-0,27
KZAP	40 980,80	+2,45
CCBN	4 722,92	-0,28
KMGD	58,50	-5,46
KZTO	1 000,25	-0,23

View all

Rise leaders

Ticker	Price	% 1 day
KZAP	40 980,80	+2,45
GB_ALTN	11 428,99	+2,06
MMGZp	5 350,00	+1,69
KZTKp	28 500,00	+1,59
KASE	71 699,00	+1,41
CCBNp	6 624,70	+0,82

View all

Fall leaders

Ticker	Price	% 1 day
KMGD	58,50	-5,46
FRHC_KZ	118,00	-1,63
AIRA	839,00	-1,23
UTMKp	41 500,00	-0,36
KCEL	3 370,11	-0,31
CCBN	4 722,92	-0,28

View all

Event digest

Market trends

Share market indicators

KASE Index

7 602,71

+0,35 %

on 20.02.2026

KASE_TR Index

8 104,96

+0,35 %

on 20.02.2026

Capitalization, bn KZT

43 664,34

+0,36 %

on 20.02.2026

Capitalization, m. USD

89 262,10

+0,38 %

on 20.02.2026

Instruments available for trading

All instruments

Local

Foreign

GDR/ADR

Ticker	Company	ISIN	Type	Currency	Price,KZT	Volume,mln KZT	Date	Liquidity class	Market-maker
KCEL	Kcell	KZ1C00000876	ordinary share	KZT	3 370,11	0,003	20.02.2026	1	Tansar Capital; Freedom Finance
KEGC	KEGOC	KZ1C00000959	ordinary share	KZT	1 462,90	0,015	20.02.2026	1	Freedom Finance; Alatau City Invest JSC; BCC Invest; Teniz Capital Investment Banking
KMGZ	National Company "KazMunayGaz"	KZ1C00001122	ordinary share	KZT	24 620,00	0,098	20.02.2026	1	Freedom Finance; SkyBridge Invest; Halyk Finance
KSPI	Kaspi.kz	KZ1C00001536	ordinary share	KZT	37 290,00	0,112	20.02.2026	1	Freedom Finance; Tansar Capital
KZAP	NAC Kazatomprom	KZ1C00001619	ordinary share	KZT	40 980,80	0,041	20.02.2026	1	Tansar Capital
KZTK	Kazakhtelecom	KZ0009093241	ordinary share	KZT	43 565,45	0,044	20.02.2026	1	Halyk Finance; Teniz Capital Investment Banking
KZTO	KazTransOil	KZ1C00000744	ordinary share	KZT	1 000,25	0,001	20.02.2026	1	Halyk Finance; Tansar Capital
AIRA	Air Astana	KZ1C00004050	ordinary share	KZT	839,00	10,9	20.02.2026	1	Halyk Finance; Freedom Finance
CCBN	Bank CenterCredit	KZ0007786572	ordinary share	KZT	4 722,92	0,080	20.02.2026	1	Tansar Capital; BCC Invest
FRHC_KZ	Freedom Holding Corp.	US3563901046	ordinary share	USD	118,00	0,231	20.02.2026	1	–

as of 20.02.2026

Ticker	Mode	Bid	Offer	Open	High	low	Last	Price change per day, %	VWAP	Deals	Volume,mln KZT
AIRA	TQBR	849,48	830,18	845,20	845,20	830,18	839,00	-1,23	836,61	308	42,7
AKZM	EQBR	6 580,15	6 515,00	6 580,15	6 580,15	6 515,00	6 515,00	0	6 536,72	4	0,039
AMGZp	EQBR	11 885,00	11 200,00	11 678,00	11 885,00	11 390,00	11 452,03	+0,46	11 575,43	23	0,590
ASBN	EQBR	16,10	14,99	15,02	15,23	15,00	15,05	-0,27	15,08	1 721	21,3
BAST	EQBR	3 183,42	3 183,42	3 183,42	3 183,42	3 183,42	3 183,42	0	3 183,42	10	0,067
BSUL	EQBR	441,52	441,52	441,52	441,52	441,52	441,52	0	441,52	3	0,002
CCBN	TQBR	4 779,28	4 714,00	4 735,00	4 779,28	4 713,90	4 722,92	-0,28	4 728,10	415	148,3
CCBNp	EQBR	6 714,62	6 520,00	6 525,00	6 714,62	6 520,00	6 624,70	+0,82	6 560,81	100	7,3
FRHC_KZ	TQBD	119,49	117,00	119,96	119,96	117,20	118,00	-1,63	118,57	27	3,5
GB_ALTN	EQBR	11 450,00	11 125,00	11 200,00	11 430,00	11 100,02	11 428,99	+2,06	11 274,72	257	19,0
HSBK	TQBR	418,00	390,00	394,19	396,00	392,91	395,99	+0,45	394,37	2 185	67,2
IFDR	EQBR	9 560,00	9 351,00	9 560,00	9 560,00	9 351,00	9 351,00	-0,05	9 455,50	2	0,019
KASE	EQBR	71 699,00	70 700,00	70 700,03	71 699,00	70 700,03	71 699,00	+1,41	71 156,07	18	1,4
KCEL	TQBR	3 386,00	3 368,00	3 386,00	3 386,00	3 368,90	3 370,11	-0,31	3 371,68	68	0,631
KEGC	TQBR	1 465,00	1 460,00	1 463,00	1 463,00	1 460,00	1 462,90	+0,13	1 461,47	325	7,8
KMGD	EQBR	66,00	57,00	61,87	61,87	55,00	58,50	-5,46	58,21	411	2,3
KMGZ	TQBR	24 700,00	24 560,00	24 660,00	24 680,00	24 560,00	24 620,00	-0,17	24 626,98	149	12,3
KSPI	TQBR	37 950,00	36 000,00	37 183,58	37 800,00	36 700,00	37 290,00	+0,78	36 994,52	296	44,7
KZAP	TQBR	41 000,00	40 000,00	40 120,00	41 000,00	40 099,48	40 980,80	+2,45	40 695,69	506	174,6
KZTK	TQBR	43 673,98	43 565,44	43 670,00	43 674,00	43 565,44	43 565,45	+0,15	43 648,21	18	2,0
KZTKp	EQBR	28 796,00	27 500,00	28 499,90	28 700,00	28 200,00	28 500,00	+1,59	28 472,22	48	10,8
KZTO	TQBR	1 008,00	987,00	1 002,57	1 006,00	994,00	1 000,25	-0,23	1 005,32	370	52,0
MMGZp	EQBR	5 350,00	5 290,00	5 350,00	5 350,00	5 290,00	5 350,00	+1,69	5 307,24	19	0,403
RAHT	EQBR	15 368,01	15 366,01	15 366,01	15 368,01	15 366,01	15 368,01	+0,13	15 367,57	6	0,138
UTMKp	EQBR	41 500,00	40 000,00	40 000,00	41 500,00	40 000,00	41 500,00	-0,36	40 750,00	2	0,082
Total:	7 291										619,0

Ticker	Company	Date	Price,KZT	Shares	Volume,mln KZT	Deals	Demand
AIRA	Air Astana JSC	14.02.2024	1 073,83	45 855 827	49 241,4	36 283	186,00
KEGC	JSC "KEGOC"	09.11.2023	1 482,00	12 604 661	18 680,1	37 452	127,08
KMGZ	"National Company "KazMunayGaz" JSC	07.12.2022	8 406,00	16 353 049	137 463,7	121 770	55,30
GG_FERR	Ferro-Alloy Resources Limited	20.03.2019	348,70	14 908	5,2	2	0,00
ABBN	Bank of Astana JSC	29.06.2017	1 150,00	5 652 174	6 500,0	1 798	116,20
BAST	BAST JSC	09.03.2017	30 500,00	38 886	1 125,0	7	103,10
AKZM	Aktobe Metalware Plant JSC	21.07.2016	11 177,00	71 577	800,0	1 481	371,90
BAST	BAST JSC	08.04.2015	21 827,00	18 450	359,6	522	106,10
KEGC	JSC "KEGOC"	18.12.2014	505,00	25 999 999	13 130,0	41 991	127,00
KZTO	JSC "KazTransOil"	20.12.2012	725,00	38 463 559	27 886,1	34 687	213,00

Trading rules

11:20 – 11:30
opening auction
11:30 – 17:30
purchase and sale of securities by the continuous counter auction method
10:30 – 17:30
purchase and sale of securities by the method of concluding direct deals
15:30 – 17:30
first clearing session
17:30 – 19:15
second clearing session

Information and Statistics Department

For information please contact:

infodep@kase.kz

Phones

+7 (727) 237 53 23

Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.