Shares and ADR/GDR

Markets/

Stock Market/

Shares and GDR/ADR

Most Liquid Securities

Ticker	Price	% 1 day
ASBN	20,99	+2,19
HSBK	343,79	+0,85
CCBN	3 889,99	+4,54
AIRA	750,00	+0,01
KEGC	1 446,00	-0,14
KMGD	69,82	+1,07

View all

Rise leaders

Ticker	Price	% 1 day
CCBN	3 889,99	+4,54
KMGZ	20 595,00	+4,17
CCBNp	5 655,02	+3,16
KSPI	49 240,00	+2,37
ASBN	20,99	+2,19
KCEL	3 411,99	+2,16

View all

Fall leaders

Ticker	Price	% 1 day
FRHC_KZ	183,01	-3,64
GB_ALTN	5 420,02	-2,67
AKZM	6 235,00	-0,99
KASE	60 000,00	-0,66
IFDR	9 355,00	-0,48
KZTO	805,00	-0,36

View all

Event digest

Market trends

Share market indicators

KASE Index

6 563,38

+2,11 %

on 08.08.2025

KASE_TR Index

6 907,74

+1,98 %

on 08.08.2025

Capitalization, bn KZT

38 615,09

+1,39 %

on 08.08.2025

Capitalization, m. USD

71 591,63

+0,87 %

on 08.08.2025

Instruments available for trading

All instruments

Local

Foreign

GDR/ADR

Ticker	Company	ISIN	Type	Currency	Price,KZT	Volume,mln KZT	Date	Liquidity class	Market-maker
AIRA	Air Astana	KZ1C00004050	ordinary share	KZT	750,00	0,002	08.08.2025	1	Halyk Finance
CCBN	Bank CenterCredit	KZ0007786572	ordinary share	KZT	3 889,99	0,124	08.08.2025	1	BCC Invest
HSBK	Halyk Bank	KZ000A0LE0S4	ordinary share	KZT	343,79	0,010	08.08.2025	1	Halyk Finance
KCEL	Kcell	KZ1C00000876	ordinary share	KZT	3 411,99	0,003	08.08.2025	1	Freedom Finance; Teniz Capital Investment Banking
KEGC	KEGOC	KZ1C00000959	ordinary share	KZT	1 446,00	0,001	08.08.2025	1	Freedom Finance; Teniz Capital Investment Banking; Alatau City Invest JSC; BCC Invest; Halyk Finance
KMGZ	National Company "KazMunayGaz"	KZ1C00001122	ordinary share	KZT	20 595,00	0,021	08.08.2025	1	Halyk Finance; SkyBridge Invest
KSPI	Kaspi.kz	KZ1C00001536	ordinary share	KZT	49 240,00	0,049	08.08.2025	1	Freedom Finance
KSPId	Kaspi.kz	US48581R2058 US48581R1068	depository receipts	USD	91,00	10,1	08.08.2025	1	Freedom Finance
KZAP	NAC Kazatomprom	KZ1C00001619	ordinary share	KZT	23 408,76	0,047	08.08.2025	1	Freedom Finance
KZAPd	NAC Kazatomprom	US63253R2013	depository receipts	USD	43,99	0,024	08.08.2025	1	–

as of 08.08.2025

Ticker	Mode	Bid	Offer	Open	High	low	Last	Price change per day, %	VWAP	Deals	Volume,mln KZT
AIRA	TQBR	765,00	745,00	749,89	758,00	748,55	750,00	+0,01	753,00	678	100,9
AKZM	EQBR	6 297,35	6 235,00	6 297,35	6 297,35	6 235,00	6 235,00	-0,99	6 276,57	2	0,019
AMGZp	EQBR	13 399,89	13 010,00	13 010,00	13 399,00	13 010,00	13 250,00	+1,84	13 313,11	20	0,599
ASBN	EQBR	33,00	20,00	20,54	21,50	20,03	20,99	+2,19	20,91	2 915	37,4
BAST	EQBR	4 045,00	3 386,00	3 895,00	3 999,00	3 805,00	3 944,00	+1,15	3 877,69	87	1,9
BSUL	EQBR	441,52	441,52	441,52	441,52	441,52	441,52	0	441,52	3	0,003
CCBN	TQBR	3 990,00	3 720,00	3 721,03	3 980,00	3 721,00	3 889,99	+4,54	3 791,67	920	190,7
CCBNp	EQBR	5 777,77	5 405,00	5 425,00	5 768,00	5 425,00	5 655,02	+3,16	5 554,52	84	3,8
FRHC_KZ	TQBD	186,70	181,30	181,40	186,70	181,01	183,01	-3,64	183,54	23	2,9
GB_ALTN	EQBR	5 674,00	2 489,00	4 517,01	5 500,00	4 517,01	5 420,02	-2,67	5 245,42	168	3,0
HSBK	TQBR	354,78	330,00	342,00	344,98	342,00	343,79	+0,85	343,97	2 899	127,1
IFDR	EQBR	9 615,00	9 355,00	9 456,78	9 600,00	9 350,00	9 355,00	-0,48	9 412,92	8	0,151
KASE	EQBR	60 399,00	60 000,00	60 399,00	60 399,00	60 000,00	60 000,00	-0,66	60 079,80	3	0,300
KCEL	TQBR	3 424,75	3 340,00	3 367,60	3 424,75	3 341,00	3 411,99	+2,16	3 377,82	178	3,0
KEGC	TQBR	1 450,00	1 440,00	1 448,00	1 448,00	1 440,00	1 446,00	-0,14	1 445,13	657	35,2
KMGD	EQBR	70,00	69,08	69,99	69,99	69,08	69,82	+1,07	69,72	616	2,0
KMGZ	TQBR	21 000,00	19 771,00	19 771,00	21 000,00	19 770,01	20 595,00	+4,17	20 250,37	390	195,4
KSPI	TQBR	50 000,00	47 500,00	48 984,00	49 897,97	48 563,01	49 240,00	+2,37	49 426,10	395	144,9
KZAP	TQBR	23 549,99	23 252,32	23 500,00	23 549,99	23 252,32	23 408,76	+0,04	23 397,34	298	56,0
KZTK	TQBR	41 000,01	40 800,00	40 834,00	41 188,00	40 800,00	40 800,00	0,00	40 831,99	71	23,9
KZTKp	EQBR	33 888,00	33 450,00	33 050,33	33 888,00	33 050,33	33 501,00	+0,09	33 554,17	18	0,805
KZTO	TQBR	807,88	803,80	805,50	805,50	804,00	805,00	-0,36	804,42	581	105,2
MMGZp	EQBR	5 591,04	5 456,01	5 591,04	5 591,04	5 450,00	5 450,00	-0,09	5 538,81	20	0,271
RAHT	EQBR	15 100,00	14 816,00	15 097,77	15 100,00	14 816,00	14 816,00	+0,07	15 040,50	9	0,226
Total:	11 043										1 035,7

Ticker	Company	Date	Price,KZT	Shares	Volume,mln KZT	Deals	Demand
AIRA	Air Astana JSC	14.02.2024	1 073,83	45 855 827	49 241,4	36 283	186,00
KEGC	JSC "KEGOC"	09.11.2023	1 482,00	12 604 661	18 680,1	37 452	127,08
KMGZ	"National Company "KazMunayGaz" JSC	07.12.2022	8 406,00	16 353 049	137 463,7	121 770	55,30
GG_FERR	Ferro-Alloy Resources Limited	20.03.2019	348,70	14 908	5,2	2	0,00
ABBN	Bank of Astana JSC	29.06.2017	1 150,00	5 652 174	6 500,0	1 798	116,20
BAST	BAST JSC	09.03.2017	30 500,00	38 886	1 125,0	7	103,10
AKZM	Aktobe Metalware Plant JSC	21.07.2016	11 177,00	71 577	800,0	1 481	371,90
BAST	BAST JSC	08.04.2015	21 827,00	18 450	359,6	522	106,10
KEGC	JSC "KEGOC"	18.12.2014	505,00	25 999 999	13 130,0	41 991	127,00
KZTO	JSC "KazTransOil"	20.12.2012	725,00	38 463 559	27 886,1	34 687	213,00

Trading rules

11:20 – 11:30
opening auction
11:30 – 17:30
purchase and sale of securities by the continuous counter auction method
10:30 – 17:30
purchase and sale of securities by the method of concluding direct deals
15:30 – 17:30
first clearing session
17:30 – 19:15
second clearing session

Information and Statistics Department

For information please contact:

infodep@kase.kz

Phones

+7 (727) 237 53 23

Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.