EN
29 August 2025, 06:18
Go to old.kase.kz
English

Shares and ADR/GDR

The following are represented on the share market:

  • ordinary and preference shares of Kazakhstan’s and foreign companies

  • derivative financial instruments GDR/ADR

Trading and settlement under liquid securities according to T+0 technology (on transaction day)


 

Markets/
Stock Market/
Shares and GDR/ADR

Most Liquid Securities

Ticker Price % 1 day
HSBK 366,40
+0,06
ASBN 22,99
+0,17
CCBN 4 878,35
+3,82
KZTO 811,96
+0,74
KEGC 1 439,00
0
KMGD 68,79
-0,13

Rise leaders

Ticker Price % 1 day
CCBNp 9 350,00
+21,51
CCBN 4 878,35
+3,82
KMGZ 20 081,99
+1,50
AMGZp 12 499,99
+0,81
KZTO 811,96
+0,74
AIRA 745,07
+0,52

Fall leaders

Ticker Price % 1 day
BAST 3 997,00
-2,51
RAHT 14 641,00
-1,84
IFDR 9 355,05
-1,54
MMGZp 5 415,00
-1,38
KZTKp 33 555,00
-0,86
FRHC_KZ 173,92
-0,61

Instruments available for trading

All instruments
Local
Foreign
GDR/ADR
Ticker
Company
ISIN
Type
Currency
Price,KZT
Volume,mln KZT
Date
Liquidity class
Market-maker
KZ1C00004050
ordinary share
KZT
745,07
0,002
28.08.2025
1
KZ0007786572
ordinary share
KZT
4 878,35
0,020
28.08.2025
1
US3563901046
ordinary share
USD
173,92
0,094
28.08.2025
1
KZ000A0LE0S4
ordinary share
KZT
366,40
0,000
28.08.2025
1
US46627J3023
US46627J2033
depository receipts
USD
26,80
0,014
28.08.2025
1
KZ1C00000876
ordinary share
KZT
3 338,00
0,007
28.08.2025
1
KZ1C00000959
ordinary share
KZT
1 439,00
0,083
28.08.2025
1
KZ1C00001122
ordinary share
KZT
20 081,99
0,020
28.08.2025
1
KZ1C00001536
ordinary share
KZT
50 100,01
1,9
28.08.2025
1
US48581R2058
US48581R1068
depository receipts
USD
94,00
0,051
28.08.2025
1

Trading results

IPO/SPO

Trading rules
  • 11:20 – 11:30
    opening auction
  • 11:30 – 17:30
    purchase and sale of securities by the continuous counter auction method
  • 10:30 – 17:30
    purchase and sale of securities by the method of concluding direct deals
  • 15:30 – 17:30
    first clearing session
  • 17:30 – 19:15
    second clearing session
Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.

 

Actual information

FOR INVESTORS List of tools
INFORMATION Auction Viewing
MARKETS Market prices
INFORMATION KASE Rules
ADDITIONAL MATERIAL Lists of securities of the 1st, 2nd and 3rd liquidity classes
FOR MEMBERS Trading and Clearing Shedule