Shares and ADR/GDR

Markets/

Stock Market/

Shares and GDR/ADR

Most Liquid Securities

Ticker	Price	% 1 day
HSBK	338,50	-0,81
ASBN	13,56	-2,45
KEGC	1 398,00	-0,07
AIRA	870,00	+0,96
KZTO	829,00	0
KZAP	28 500,00	-2,95

View all

Rise leaders

Ticker	Price	% 1 day
RAHT	14 461,00	+1,42
CCBNp	8 924,98	+1,19
KASE	58 991,00	+1,01
AIRA	870,00	+0,96
AMGZp	11 200,08	+0,54
KCEL	3 322,99	+0,18

View all

Fall leaders

Ticker	Price	% 1 day
KZAP	28 500,00	-2,95
ASBN	13,56	-2,45
KSPI	39 700,00	-1,49
MMGZp	5 100,01	-0,93
HSBK	338,50	-0,81
KZTK	37 400,00	-0,80

View all

Event digest

Market trends

Share market indicators

KASE Index

6 948,17

-0,74 %

on 14.11.2025

KASE_TR Index

7 407,16

-0,74 %

on 14.11.2025

Capitalization, bn KZT

38 916,68

-0,70 %

on 14.11.2025

Capitalization, m. USD

74 223,15

-0,64 %

on 14.11.2025

Instruments available for trading

All instruments

Local

Foreign

GDR/ADR

Ticker	Company	ISIN	Type	Currency	Price,KZT	Volume,mln KZT	Date	Liquidity class	Market-maker
KZTO	KazTransOil	KZ1C00000744	ordinary share	KZT	829,00	0,001	14.11.2025	1	Halyk Finance
AIRA	Air Astana	KZ1C00004050	ordinary share	KZT	870,00	0,790	14.11.2025	1	Halyk Finance
CCBN	Bank CenterCredit	KZ0007786572	ordinary share	KZT	5 000,01	0,025	14.11.2025	1	BCC Invest
HSBK	Halyk Bank	KZ000A0LE0S4	ordinary share	KZT	338,50	0,016	14.11.2025	1	Halyk Finance
KCEL	Kcell	KZ1C00000876	ordinary share	KZT	3 322,99	0,010	14.11.2025	1	Tansar Capital; Freedom Finance
KEGC	KEGOC	KZ1C00000959	ordinary share	KZT	1 398,00	0,254	14.11.2025	1	Alatau City Invest JSC; Teniz Capital Investment Banking; Freedom Finance; Halyk Finance; BCC Invest
KMGZ	National Company "KazMunayGaz"	KZ1C00001122	ordinary share	KZT	22 485,00	0,112	14.11.2025	1	Halyk Finance; SkyBridge Invest
KSPI	Kaspi.kz	KZ1C00001536	ordinary share	KZT	39 700,00	0,040	14.11.2025	1	Freedom Finance
KZAP	NAC Kazatomprom	KZ1C00001619	ordinary share	KZT	28 500,00	0,029	14.11.2025	1	Freedom Finance
KZTK	Kazakhtelecom	KZ0009093241	ordinary share	KZT	37 400,00	4,6	14.11.2025	1	Halyk Finance; Teniz Capital Investment Banking

as of 14.11.2025

Ticker	Mode	Bid	Offer	Open	High	low	Last	Price change per day, %	VWAP	Deals	Volume,mln KZT
AIRA	TQBR	873,00	800,00	860,00	871,89	856,05	870,00	+0,96	869,85	452	244,5
AKZM	EQBR	6 332,00	6 332,00	6 332,00	6 332,00	6 332,00	6 332,00	-0,01	6 332,00	2	0,038
AMGZp	EQBR	11 443,00	11 150,00	11 150,00	11 443,00	11 150,00	11 200,08	+0,54	11 231,00	22	0,449
ASBN	EQBR	15,00	13,00	13,99	13,99	13,00	13,56	-2,45	13,75	1 743	9,2
BAST	EQBR	4 004,99	3 410,01	3 520,00	3 520,00	3 410,01	3 479,00	-0,03	3 445,10	32	0,207
BSUL	EQBR	441,52	441,52	441,52	441,52	441,52	441,52	0	441,52	9	0,007
CCBN	TQBR	5 050,00	4 990,00	5 005,00	5 050,00	5 000,00	5 000,01	-0,10	5 000,55	334	34,7
CCBNp	EQBR	8 950,00	8 700,00	8 820,00	9 073,98	8 820,00	8 924,98	+1,19	8 841,84	65	3,5
FRHC_KZ	TQBD	172,09	145,30	147,94	147,94	145,30	146,79	-0,31	147,02	16	3,3
GB_ALTN	EQBR	8 436,02	7 902,00	8 000,00	8 195,00	7 900,00	7 965,00	-0,44	8 035,40	195	4,8
HSBK	TQBR	359,00	337,00	341,24	342,92	337,02	338,50	-0,81	338,65	3 007	157,8
IFDR	EQBR	9 350,00	9 350,00	9 350,00	9 350,00	9 350,00	9 350,00	0	9 350,00	3	0,823
KASE	EQBR	59 700,00	58 991,00	58 991,00	59 700,00	58 991,00	58 991,00	+1,01	59 142,14	10	0,828
KCEL	TQBR	3 331,98	3 310,00	3 318,03	3 331,98	3 311,05	3 322,99	+0,18	3 320,69	104	0,794
KEGC	TQBR	1 438,00	1 390,00	1 399,00	1 402,00	1 395,00	1 398,00	-0,07	1 398,02	482	11,6
KMGD	EQBR	68,20	67,49	67,88	68,20	67,49	67,50	-0,56	67,73	386	0,913
KMGZ	TQBR	22 502,80	22 285,12	22 499,00	22 502,80	22 281,00	22 485,00	+0,04	22 375,55	154	8,3
KSPI	TQBR	40 310,00	38 890,00	40 199,99	40 199,99	39 529,00	39 700,00	-1,49	39 888,18	372	54,4
KZAP	TQBR	29 710,00	28 451,00	29 360,00	29 360,00	28 357,00	28 500,00	-2,95	28 783,08	406	71,1
KZTK	TQBR	37 695,00	37 400,00	37 600,00	37 695,00	37 400,00	37 400,00	-0,80	37 431,33	56	23,4
KZTKp	EQBR	28 795,00	28 700,00	28 795,00	28 795,00	28 577,10	28 769,00	-0,09	28 760,49	26	2,4
KZTO	TQBR	848,50	820,00	829,00	848,50	820,02	829,00	0	844,35	413	91,2
MMGZp	EQBR	5 150,00	5 100,00	5 140,00	5 174,95	5 100,00	5 100,01	-0,93	5 116,90	22	0,322
RAHT	EQBR	14 598,00	14 258,00	14 258,15	14 598,00	14 258,15	14 461,00	+1,42	14 466,67	11	0,434
Total:	8 322										725,2

Ticker	Company	Date	Price,KZT	Shares	Volume,mln KZT	Deals	Demand
AIRA	Air Astana JSC	14.02.2024	1 073,83	45 855 827	49 241,4	36 283	186,00
KEGC	JSC "KEGOC"	09.11.2023	1 482,00	12 604 661	18 680,1	37 452	127,08
KMGZ	"National Company "KazMunayGaz" JSC	07.12.2022	8 406,00	16 353 049	137 463,7	121 770	55,30
GG_FERR	Ferro-Alloy Resources Limited	20.03.2019	348,70	14 908	5,2	2	0,00
ABBN	Bank of Astana JSC	29.06.2017	1 150,00	5 652 174	6 500,0	1 798	116,20
BAST	BAST JSC	09.03.2017	30 500,00	38 886	1 125,0	7	103,10
AKZM	Aktobe Metalware Plant JSC	21.07.2016	11 177,00	71 577	800,0	1 481	371,90
BAST	BAST JSC	08.04.2015	21 827,00	18 450	359,6	522	106,10
KEGC	JSC "KEGOC"	18.12.2014	505,00	25 999 999	13 130,0	41 991	127,00
KZTO	JSC "KazTransOil"	20.12.2012	725,00	38 463 559	27 886,1	34 687	213,00

Trading rules

11:20 – 11:30
opening auction
11:30 – 17:30
purchase and sale of securities by the continuous counter auction method
10:30 – 17:30
purchase and sale of securities by the method of concluding direct deals
15:30 – 17:30
first clearing session
17:30 – 19:15
second clearing session

Information and Statistics Department

For information please contact:

infodep@kase.kz

Phones

+7 (727) 237 53 23

Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.