Shares and ADR/GDR

Markets/

Stock Market/

Shares and GDR/ADR

Most Liquid Securities

Ticker	Price	% 1 day
HSBK	288,20	+0,15
ASBN	7,10	+0,14
CCBN	2 850,00	+0,35
AIRA	737,00	+1,15
KZAP	18 498,00	+3,34
KEGC	1 489,10	+0,21

View all

Rise leaders

Ticker	Price	% 1 day
AMGZp	12 844,99	+6,16
FRHC_KZ	147,51	+3,81
KZAP	18 498,00	+3,34
MMGZp	5 423,91	+2,05
KSPI	48 700,00	+1,48
AIRA	737,00	+1,15

View all

Fall leaders

Ticker	Price	% 1 day
KZTK	56 499,99	-4,72
KZTKp	51 500,00	-2,73
KASE	61 199,00	-1,29
BAST	5 222,00	-1,27
GB_ALTN	2 567,01	-1,26
KMGD	70,05	-1,06

View all

Event digest

Market trends

Share market indicators

KASE Index

5 712,94

+0,59 %

on 08.05.2025

Capitalization, bn KZT

31 892,78

+0,78 %

on 08.05.2025

Capitalization, m. USD

61 987,91

+1,57 %

on 08.05.2025

Instruments available for trading

All instruments

Local

Foreign

GDR/ADR

Ticker	Company	ISIN	Type	Currency	Price,KZT	Volume,mln KZT	Date	Liquidity class	Market-maker
AIRA	Air Astana	KZ1C00004050	ordinary share	KZT	737,00	0,006	08.05.2025	1	Halyk Finance
CCBN	Bank CenterCredit	KZ0007786572	ordinary share	KZT	2 850,00	3,3	08.05.2025	1	BCC Invest
HSBK	Halyk Bank	KZ000A0LE0S4	ordinary share	KZT	288,20	0,001	08.05.2025	1	Halyk Finance
KCEL	Kcell	KZ1C00000876	ordinary share	KZT	3 365,80	0,003	08.05.2025	1	Halyk Finance; Freedom Finance; Teniz Capital Investment Banking
KEGC	KEGOC	KZ1C00000959	ordinary share	KZT	1 489,10	7,2	08.05.2025	1	BCC Invest; SkyBridge Invest; Freedom Finance; Jusan Invest JSC; Halyk Finance; Teniz Capital Investment Banking
KMGZ	National Company "KazMunayGaz"	KZ1C00001122	ordinary share	KZT	14 828,00	0,015	08.05.2025	1	Halyk Finance; SkyBridge Invest; BCC Invest
KSPI	Kaspi.kz	KZ1C00001536	ordinary share	KZT	48 700,00	0,487	08.05.2025	1	Freedom Finance
KZAP	NAC Kazatomprom	KZ1C00001619	ordinary share	KZT	18 498,00	0,536	08.05.2025	1	Freedom Finance
KZTK	Kazakhtelecom	KZ0009093241	ordinary share	KZT	56 499,99	0,339	08.05.2025	1	Halyk Finance
KZTO	KazTransOil	KZ1C00000744	ordinary share	KZT	854,90	0,018	08.05.2025	1	Halyk Finance

as of 08.05.2025

Ticker	Mode	Bid	Offer	Open	High	low	Last	Price change per day, %	VWAP	Deals	Volume,mln KZT
AIRA	TQBR	750,00	700,00	726,00	744,97	726,00	737,00	+1,15	733,83	501	39,3
AMGZp	EQBR	13 250,00	12 100,95	13 250,00	13 250,00	12 350,00	12 844,99	+6,16	12 743,12	7	0,102
ASBN	EQBR	8,01	7,00	7,09	7,13	7,06	7,10	+0,14	7,10	1 909	13,2
BAST	EQBR	5 222,00	5 007,01	5 135,00	5 222,00	5 070,00	5 222,00	-1,27	5 114,62	22	0,159
BSUL	EQBR	441,52	441,52	441,52	441,52	441,52	441,52	0	441,52	2	0,003
CCBN	TQBR	2 880,00	2 840,00	2 840,00	2 877,00	2 840,00	2 850,00	+0,35	2 850,80	540	82,1
CCBNp	EQBR	3 910,99	3 800,15	3 800,16	3 910,99	3 800,00	3 810,00	+0,07	3 808,17	38	0,743
FRHC_KZ	TQBD	148,75	144,90	145,39	149,87	144,10	147,51	+3,81	147,91	29	12,6
GB_ALTN	EQBR	2 612,97	2 544,03	2 599,00	2 612,99	2 544,03	2 567,01	-1,26	2 577,72	132	1,1
HSBK	TQBR	300,00	270,00	287,78	290,00	286,55	288,20	+0,15	288,13	2 804	186,6
IFDR	EQBR	7 000,00	6 999,00	6 999,00	7 000,00	6 999,00	7 000,00	-0,04	6 999,97	4	25,1
KASE	EQBR	62 720,00	61 199,00	60 200,00	62 719,00	60 200,00	61 199,00	-1,29	61 285,83	4	0,368
KCEL	TQBR	3 383,55	3 328,88	3 336,00	3 370,99	3 328,88	3 365,80	+0,90	3 347,02	172	1,7
KEGC	TQBR	1 500,00	1 400,00	1 486,05	1 490,76	1 483,00	1 489,10	+0,21	1 489,29	411	57,2
KMGD	EQBR	71,25	69,50	70,45	71,25	69,50	70,05	-1,06	70,38	288	0,748
KMGZ	TQBR	14 947,00	14 500,00	14 876,02	14 947,00	14 800,00	14 828,00	-0,54	14 812,98	195	29,8
KSPI	TQBR	49 500,00	47 900,00	48 000,01	49 500,00	48 000,00	48 700,00	+1,48	48 430,66	222	124,2
KZAP	TQBR	18 998,99	17 950,00	18 061,10	18 655,00	17 903,00	18 498,00	+3,34	18 330,65	501	81,4
KZTK	TQBR	59 500,00	56 000,01	59 299,00	59 299,00	56 015,00	56 499,99	-4,72	56 841,20	268	299,7
KZTKp	EQBR	52 990,00	50 151,00	52 944,00	52 980,00	50 151,00	51 500,00	-2,73	51 402,29	59	17,2
KZTO	TQBR	880,00	849,02	850,50	860,00	849,01	854,90	-0,01	853,72	361	23,8
MMGZp	EQBR	5 515,00	5 315,00	5 487,00	5 515,00	5 315,00	5 423,91	+2,05	5 398,51	38	0,896
RAHT	EQBR	16 379,00	16 014,00	16 398,00	16 399,00	16 014,00	16 255,00	-0,73	16 187,45	10	0,178
Total:	8 517										998,0

Ticker	Company	Date	Price,KZT	Shares	Volume,mln KZT	Deals	Demand
AIRA	Air Astana JSC	14.02.2024	1 073,83	45 855 827	49 241,4	36 283	186,00
KEGC	JSC "KEGOC"	09.11.2023	1 482,00	12 604 661	18 680,1	37 452	127,08
KMGZ	"National Company "KazMunayGaz" JSC	07.12.2022	8 406,00	16 353 049	137 463,7	121 770	55,30
GG_FERR	Ferro-Alloy Resources Limited	20.03.2019	348,70	14 908	5,2	2	0,00
ABBN	Bank of Astana JSC	29.06.2017	1 150,00	5 652 174	6 500,0	1 798	116,20
BAST	BAST JSC	09.03.2017	30 500,00	38 886	1 125,0	7	103,10
AKZM	Aktobe Metalware Plant JSC	21.07.2016	11 177,00	71 577	800,0	1 481	371,90
BAST	BAST JSC	08.04.2015	21 827,00	18 450	359,6	522	106,10
KEGC	JSC "KEGOC"	18.12.2014	505,00	25 999 999	13 130,0	41 991	127,00
KZTO	JSC "KazTransOil"	20.12.2012	725,00	38 463 559	27 886,1	34 687	213,00

Trading rules

11:20 – 11:30
opening auction
11:30 – 17:30
purchase and sale of securities by the continuous counter auction method
10:30 – 17:30
purchase and sale of securities by the method of concluding direct deals
15:30 – 17:30
first clearing session
17:30 – 19:15
second clearing session

Information and Statistics Department

For information please contact:

infodep@kase.kz

Phones

+7 (727) 237 53 23

Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.