Shares and ADR/GDR

Markets/

Stock Market/

Shares and GDR/ADR

Most Liquid Securities

Ticker	Price	% 1 day
HSBK	364,80	+5,45
ASBN	13,04	+0,23
CCBN	4 708,01	+0,77
KZTO	899,95	-0,01
AIRA	890,00	+1,60
KEGC	1 450,01	+0,21

View all

Rise leaders

Ticker	Price	% 1 day
HSBK	364,80	+5,45
KSPI	40 294,00	+1,88
GB_ALTN	7 777,00	+1,79
KZTK	41 390,00	+1,70
AIRA	890,00	+1,60
RAHT	17 500,01	+1,14

View all

Fall leaders

Ticker	Price	% 1 day
KZAP	30 700,00	-1,44
AKZM	6 270,00	-0,99
IFDR	9 351,00	-0,73
KMGZ	21 620,00	-0,62
KZTO	899,95	-0,01
BSUL	441,52	0

View all

Event digest

Market trends

Share market indicators

KASE Index

7 082,67

+1,05 %

on 12.12.2025

KASE_TR Index

7 550,56

+1,05 %

on 12.12.2025

Capitalization, bn KZT

39 295,19

+0,27 %

on 12.12.2025

Capitalization, m. USD

75 564,76

-0,04 %

on 12.12.2025

Instruments available for trading

All instruments

Local

Foreign

GDR/ADR

Ticker	Company	ISIN	Type	Currency	Price,KZT	Volume,mln KZT	Date	Liquidity class	Market-maker
AIRA	Air Astana	KZ1C00004050	ordinary share	KZT	890,00	0,011	12.12.2025	1	Halyk Finance
CCBN	Bank CenterCredit	KZ0007786572	ordinary share	KZT	4 708,01	0,250	12.12.2025	1	BCC Invest
HSBK	Halyk Bank	KZ000A0LE0S4	ordinary share	KZT	364,80	0,265	12.12.2025	1	Halyk Finance
KCEL	Kcell	KZ1C00000876	ordinary share	KZT	3 415,00	0,007	12.12.2025	1	Freedom Finance; Tansar Capital
KEGC	KEGOC	KZ1C00000959	ordinary share	KZT	1 450,01	0,035	12.12.2025	1	Alatau City Invest JSC; BCC Invest; Halyk Finance; Teniz Capital Investment Banking; Freedom Finance
KMGZ	National Company "KazMunayGaz"	KZ1C00001122	ordinary share	KZT	21 620,00	0,022	12.12.2025	1	Halyk Finance; SkyBridge Invest
KSPI	Kaspi.kz	KZ1C00001536	ordinary share	KZT	40 294,00	0,040	12.12.2025	1	Freedom Finance
KZAP	NAC Kazatomprom	KZ1C00001619	ordinary share	KZT	30 700,00	0,061	12.12.2025	1	Freedom Finance
KZTK	Kazakhtelecom	KZ0009093241	ordinary share	KZT	41 390,00	0,041	12.12.2025	1	Halyk Finance; Teniz Capital Investment Banking
KZTO	KazTransOil	KZ1C00000744	ordinary share	KZT	899,95	0,001	12.12.2025	1	Halyk Finance

as of 12.12.2025

Ticker	Mode	Bid	Offer	Open	High	low	Last	Price change per day, %	VWAP	Deals	Volume,mln KZT
AIRA	TQBR	896,99	870,97	876,00	896,99	870,97	890,00	+1,60	886,71	584	161,8
AKZM	EQBR	6 270,00	6 270,00	6 270,00	6 270,00	6 270,00	6 270,00	-0,99	6 270,00	1	0,006
AMGZp	EQBR	12 388,00	11 337,00	11 337,00	12 388,00	11 337,00	11 799,99	+0,00	12 146,90	22	0,486
ASBN	EQBR	19,96	12,78	12,99	13,04	12,77	13,04	+0,23	12,98	2 412	32,9
BAST	EQBR	3 322,02	3 230,00	3 322,02	3 322,02	3 230,00	3 299,93	+0,61	3 260,18	44	0,238
BSUL	EQBR	441,52	441,52	441,52	441,52	441,52	441,52	0	441,52	2	0,001
CCBN	TQBR	4 830,00	4 669,00	4 676,00	4 746,91	4 676,00	4 708,01	+0,77	4 707,75	657	48,6
CCBNp	EQBR	9 000,00	8 827,00	8 860,00	9 000,00	8 827,00	8 836,00	+0,11	8 855,95	69	1,9
FRHC_KZ	TQBD	140,98	135,95	138,99	139,50	135,95	138,85	+0,76	137,41	22	2,4
GB_ALTN	EQBR	7 900,00	7 700,00	7 899,00	7 900,00	7 642,12	7 777,00	+1,79	7 776,36	284	9,1
HSBK	TQBR	370,00	327,88	352,01	370,00	350,51	364,80	+5,45	360,06	4 246	688,0
IFDR	EQBR	9 449,00	9 350,00	9 350,02	9 449,00	9 350,00	9 351,00	-0,73	9 350,13	6	7,0
KASE	EQBR	60 400,00	59 400,00	60 198,99	60 400,00	59 400,00	59 999,99	+0,19	59 747,78	19	1,3
KCEL	TQBR	3 420,00	3 314,00	3 419,99	3 419,99	3 328,01	3 415,00	+0,44	3 388,37	105	0,878
KEGC	TQBR	1 460,00	1 400,00	1 447,00	1 456,00	1 446,00	1 450,01	+0,21	1 451,72	452	17,6
KMGD	EQBR	67,66	65,51	67,60	67,60	65,51	66,21	+0,32	66,53	436	0,721
KMGZ	TQBR	21 755,00	21 580,00	21 754,99	21 755,00	21 581,03	21 620,00	-0,62	21 646,13	185	18,2
KSPI	TQBR	40 296,00	39 550,00	39 600,01	40 296,00	39 600,01	40 294,00	+1,88	40 161,70	225	31,3
KZAP	TQBR	31 329,43	30 550,00	31 200,00	31 329,43	30 550,00	30 700,00	-1,44	30 980,90	338	66,1
KZTK	TQBR	41 400,00	40 710,00	40 850,00	41 399,99	40 710,00	41 390,00	+1,70	41 133,25	62	41,3
KZTKp	EQBR	28 196,00	27 500,05	27 770,00	28 196,00	27 500,05	28 055,00	+1,03	28 001,95	42	11,5
KZTO	TQBR	905,00	890,00	900,00	900,00	890,00	899,95	-0,01	895,71	606	9,4
MMGZp	EQBR	5 221,90	5 102,00	5 105,00	5 221,90	5 102,00	5 150,00	+0,94	5 148,52	19	0,469
RAHT	EQBR	18 200,00	17 199,00	17 450,00	18 200,00	17 400,00	17 500,01	+1,14	17 744,85	52	1,6
Total:	10 890										1 152,9

Ticker	Company	Date	Price,KZT	Shares	Volume,mln KZT	Deals	Demand
AIRA	Air Astana JSC	14.02.2024	1 073,83	45 855 827	49 241,4	36 283	186,00
KEGC	JSC "KEGOC"	09.11.2023	1 482,00	12 604 661	18 680,1	37 452	127,08
KMGZ	"National Company "KazMunayGaz" JSC	07.12.2022	8 406,00	16 353 049	137 463,7	121 770	55,30
GG_FERR	Ferro-Alloy Resources Limited	20.03.2019	348,70	14 908	5,2	2	0,00
ABBN	Bank of Astana JSC	29.06.2017	1 150,00	5 652 174	6 500,0	1 798	116,20
BAST	BAST JSC	09.03.2017	30 500,00	38 886	1 125,0	7	103,10
AKZM	Aktobe Metalware Plant JSC	21.07.2016	11 177,00	71 577	800,0	1 481	371,90
BAST	BAST JSC	08.04.2015	21 827,00	18 450	359,6	522	106,10
KEGC	JSC "KEGOC"	18.12.2014	505,00	25 999 999	13 130,0	41 991	127,00
KZTO	JSC "KazTransOil"	20.12.2012	725,00	38 463 559	27 886,1	34 687	213,00

Trading rules

11:20 – 11:30
opening auction
11:30 – 17:30
purchase and sale of securities by the continuous counter auction method
10:30 – 17:30
purchase and sale of securities by the method of concluding direct deals
15:30 – 17:30
first clearing session
17:30 – 19:15
second clearing session

Information and Statistics Department

For information please contact:

infodep@kase.kz

Phones

+7 (727) 237 53 23

Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.