For Investors/
Financial Instruments/
KSPId
KSPId
Kaspi.kz JSC global depositary receipt US48581R2058 US48581R1068 basic asset - common shares KZ1C00001536 (KSPI)Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
01.08.25 (11:55) | 84,01 | 82,00 | 82,00 | 82,29 | 82,40 | 82,00 | 12 | 23 | ||
31.07.25 | 88,44 | 84,00 | 84,02 | 84,85 | 85,49 | 84,00 | 12 | 27 | ||
Last 52 weeks | 135,20 | 81,20 | 82,00 | 101,42 | 133,99 | 81,00 | 6 387 | 49 994 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.08.25 | 11:47:05 | 82,10 | 0 | 2 | ||
01.08.25 | 11:45:50 | 82,10 | +0,12 | 1 | ||
01.08.25 | 11:31:58 | 82,00 | -0,49 | 2 | ||
01.08.25 | 11:30:03 | 82,40 | 0 | 1 | ||
01.08.25 | 11:29:50 | 82,40 | 0 | 1 | ||
01.08.25 | 11:29:50 | 82,40 | 0 | 5 | ||
01.08.25 | 11:29:50 | 82,40 | 0 | 1 | ||
01.08.25 | 11:29:50 | 82,40 | 0 | 1 | ||
01.08.25 | 11:29:50 | 82,40 | 0 | 1 | ||
01.08.25 | 11:29:50 | 82,40 | 0 | 5 | ||
Other securities
News
Highlighted news contain information on the company ratings 01.08.25 10:26 | |
25.07.25 16:31 | |
15.07.25 10:50 | |
11.07.25 11:10 | |
30.06.25 10:10 | |
30.06.25 09:23 | |
25.06.25 11:07 | |
19.06.25 14:51 | |
16.06.25 17:33 | |
12.05.25 17:55 | |
1
2
3
4
5
...
206