For Investors/
Financial Instruments/
KSPId
KSPId
Kaspi.kz JSC global depositary receipt US48581R2058 US48581R1068 basic asset - common shares KZ1C00001536 (KSPI)Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.06.25 | – | – | – | – | – | – | – | – | ||
16.06.25 | 87,60 | 86,30 | 86,33 | 87,25 | 87,60 | 86,30 | 11 | 27 | ||
Last 52 weeks | 142,65 | 81,20 | 86,33 | 103,96 | 142,65 | 81,00 | 6 671 | 48 484 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.06.25 | 16:53:14 | 86,33 | 0 | 1 | ||
16.06.25 | 16:52:37 | 86,33 | 0 | 1 | ||
16.06.25 | 16:20:58 | 86,33 | 0 | 1 | ||
16.06.25 | 16:08:07 | 86,33 | +0,03 | 1 | ||
16.06.25 | 13:37:07 | 86,30 | -0,01 | 2 | ||
16.06.25 | 12:46:37 | 86,31 | -0,79 | 1 | ||
16.06.25 | 12:31:44 | 87,00 | -0,68 | 1 | ||
16.06.25 | 11:48:19 | 87,60 | 0 | 5 | ||
16.06.25 | 11:45:45 | 87,60 | 0 | 10 | ||
16.06.25 | 11:36:55 | 87,60 | 0 | 3 | ||
Other securities
News
Highlighted news contain information on the company ratings 16.06.25 17:33 | |
12.05.25 17:55 | |
02.05.25 10:13 | |
29.04.25 10:59 | |
21.04.25 15:56 | |
15.04.25 15:15 | |
14.04.25 15:22 | |
04.04.25 12:25 | |
01.04.25 12:11 | |
05.03.25 15:35 | |
1
2
3
4
5
...
205