KSPId - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
21.09.26 (17:31)	100,00	98,15	100,00	99,83	100,00	98,15	13	34	1,5	3,4
18.09.26	100,00	98,15	100,00	98,18	100,00	98,15	13	374	16,3	36,7
Last 52 weeks	108,96	70,20	100,00	82,92	108,96	70,20	3 560	28 073	1 144,9	2 327,9

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
21.09.26	15:45:12	100,00	0	6	0,268	0,600
21.09.26	15:43:50	100,00	0	2	0,089	0,200
21.09.26	15:43:50	100,00	0	2	0,089	0,200
21.09.26	15:03:43	100,00	0	11	0,491	1,10
21.09.26	15:03:43	100,00	+0,01	2	0,089	0,200
21.09.26	15:02:07	99,99	+0,09	1	0,045	0,100
21.09.26	15:01:30	99,90	+0,01	2	0,089	0,200
21.09.26	15:00:40	99,89	+1,41	2	0,089	0,200
21.09.26	14:48:31	98,50	-1,46	1	0,044	0,099
21.09.26	14:07:09	99,96	+1,77	1	0,045	0,100

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KSPI	KZ1C00001536	main	shares	standard	12.07.18	KASE
KSPId	US48581R2058 US48581R1068	mix	derivative securities	–	04.03.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule