For Investors/
Financial Instruments/
KSPId
KSPId
Kaspi.kz JSC global depositary receipt US48581R2058 US48581R1068 basic asset - common shares KZ1C00001536 (KSPI)Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.11.25 (17:30) | 76,00 | 74,72 | 75,99 | 75,25 | 77,04 | 74,72 | 13 | 393 | ||
13.11.25 | 77,00 | 75,52 | 75,58 | 76,96 | 77,00 | 75,52 | 11 | 244 | ||
Last 52 weeks | 115,87 | 72,59 | 75,99 | 94,66 | 115,85 | 72,50 | 4 707 | 46 346 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.11.25 | 14:37:03 | 75,99 | +1,70 | 1 | ||
14.11.25 | 12:52:09 | 74,72 | -1,68 | 2 | ||
14.11.25 | 12:50:10 | 76,00 | 0 | 2 | ||
14.11.25 | 12:26:25 | 76,00 | 0 | 131 | ||
14.11.25 | 12:26:25 | 75,99 | +1,59 | 1 | ||
14.11.25 | 12:19:39 | 74,80 | -0,97 | 1 | ||
14.11.25 | 12:19:19 | 74,80 | -0,97 | 210 | ||
14.11.25 | 12:19:19 | 74,81 | -0,95 | 21 | ||
14.11.25 | 12:19:19 | 75,02 | -0,68 | 5 | ||
14.11.25 | 12:19:19 | 75,50 | -0,04 | 3 | ||
Other securities
News
Highlighted news contain information on the company ratings 03.11.25 11:06 | |
22.10.25 10:00 | |
16.10.25 17:22 | |
10.10.25 11:36 | |
11.09.25 15:48 | |
04.08.25 16:59 | |
01.08.25 10:26 | |
25.07.25 16:31 | |
15.07.25 10:50 | |
11.07.25 11:10 | |
1
2
3
4
5
...
207