KSPId
Kaspi.kz JSC global depositary receipt US48581R2058 US48581R1068 basic asset - common shares KZ1C00001536 (KSPI)Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.08.26 (13:06) | 94,99 | 93,71 | 93,81 | 94,20 | 94,99 | 93,71 | 5 | 20 | ||
| 11.08.26 | 95,00 | 94,00 | 94,90 | 94,05 | 95,00 | 94,00 | 10 | 77 | ||
| Last 52 weeks | 97,69 | 70,20 | 93,81 | 81,09 | 97,69 | 70,20 | 3 394 | 26 216 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 12.08.26 | 13:00:59 | 93,81 | -1,24 | 10 | ||
| 12.08.26 | 12:28:10 | 94,99 | 0 | 4 | ||
| 12.08.26 | 12:03:46 | 94,99 | +1,37 | 2 | ||
| 12.08.26 | 11:36:26 | 93,71 | -1,25 | 3 | ||
| 12.08.26 | 11:29:32 | 94,90 | 0 | 1 | ||
| 11.08.26 | 16:37:10 | 94,90 | +0,96 | 2 | ||
| 11.08.26 | 15:39:44 | 94,00 | 0 | 1 | ||
| 11.08.26 | 13:22:01 | 94,00 | 0 | 1 | ||
| 11.08.26 | 13:22:01 | 94,00 | 0 | 1 | ||
| 11.08.26 | 13:22:01 | 94,00 | -1,05 | 46 |
Other securities
News
Highlighted news contain information on the company ratings 03.08.26 14:09
15.07.26 17:43
07.07.26 11:59
23.06.26 17:26
23.06.26 17:17
18.06.26 11:23
16.06.26 17:03
16.06.26 16:59
15.06.26 11:08
15.06.26 10:15
1
2
3
4
5
...
210