EN
4 February 2026, 06:00
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
KSPId

KSPId

Kaspi.kz JSC global depositary receipt US48581R2058 US48581R1068 basic asset - common shares KZ1C00001536 (KSPI)
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
04.02.26
–
–
–
–
–
–
–
–
–
–
03.02.26
77,90
76,41
77,90
77,81
77,90
76,41
8
41
1,6
3,2
Last 52 weeks
111,83
71,72
77,90
90,66
112,26
71,72
3 256
42 997
2 019,8
3 898,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
03.02.26
16:55:53
77,90
+0,78
2
0,079
0,156
03.02.26
16:04:43
77,30
-0,77
1
0,039
0,077
03.02.26
15:34:05
77,90
0
1
0,039
0,078
03.02.26
15:29:56
77,90
0
1
0,039
0,078
03.02.26
14:36:57
77,90
+1,94
30
1,18
2,34
03.02.26
13:56:44
76,42
-1,90
1
0,039
0,076
03.02.26
13:23:36
77,90
+1,95
4
0,157
0,312
03.02.26
12:14:16
76,41
-2,33
1
0,039
0,076
02.02.26
17:25:19
78,23
+0,94
1
0,039
0,078
02.02.26
16:50:18
77,50
0
5
0,194
0,388

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KSPI
KZ1C00001536
main
shares
standard
12.07.18
KASE
KSPId
US48581R2058
US48581R1068
mix
derivative securities
–
04.03.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more