For Investors/
Financial Instruments/
KSPId
KSPId
Kaspi.kz JSC global depositary receipt US48581R2058 US48581R1068 basic asset - common shares KZ1C00001536 (KSPI)Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
10.07.25 | – | – | – | – | – | – | – | – | ||
09.07.25 | 85,70 | 83,80 | 83,80 | 84,12 | 85,70 | 83,80 | 9 | 24 | ||
Last 52 weeks | 142,65 | 81,20 | 83,80 | 102,79 | 142,65 | 81,00 | 6 580 | 49 634 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.07.25 | 16:18:24 | 83,80 | -0,01 | 2 | ||
09.07.25 | 15:57:49 | 83,81 | +0,01 | 2 | ||
09.07.25 | 15:54:50 | 83,80 | -0,01 | 3 | ||
09.07.25 | 15:52:03 | 83,81 | 0 | 9 | ||
09.07.25 | 15:36:45 | 83,81 | -0,01 | 1 | ||
09.07.25 | 15:32:18 | 83,82 | -2,19 | 1 | ||
09.07.25 | 15:03:50 | 85,70 | +2,24 | 4 | ||
09.07.25 | 14:08:53 | 83,82 | -0,01 | 1 | ||
09.07.25 | 12:21:23 | 83,83 | +1,22 | 1 | ||
08.07.25 | 16:47:08 | 82,82 | -0,04 | 2 | ||
Other securities
News
Highlighted news contain information on the company ratings 30.06.25 10:10 | |
30.06.25 09:23 | |
25.06.25 11:07 | |
19.06.25 14:51 | |
16.06.25 17:33 | |
12.05.25 17:55 | |
02.05.25 10:13 | |
29.04.25 10:59 | |
21.04.25 15:56 | |
15.04.25 15:15 | |
1
2
3
4
5
...
206