KSPId
Kaspi.kz JSC global depositary receipt US48581R2058 US48581R1068 basic asset - common shares KZ1C00001536 (KSPI)Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.07.26 (11:38) | 87,40 | 87,40 | 87,40 | 87,40 | 87,40 | 87,40 | 2 | 25 | ||
| 22.07.26 | 89,18 | 86,64 | 86,64 | 89,08 | 89,18 | 86,64 | 4 | 74 | ||
| Last 52 weeks | 97,69 | 70,20 | 87,40 | 80,93 | 97,69 | 70,20 | 3 423 | 26 061 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 23.07.26 | 11:36:55 | 87,40 | – | 24 | ||
| 23.07.26 | 11:36:03 | 87,40 | – | 1 | ||
| 22.07.26 | 15:11:21 | 86,64 | -0,41 | 2 | ||
| 22.07.26 | 13:59:15 | 87,00 | -2,44 | 1 | ||
| 22.07.26 | 12:26:59 | 89,18 | +0,01 | 70 | ||
| 22.07.26 | 12:13:34 | 89,17 | +1,16 | 1 | ||
| 21.07.26 | 15:58:59 | 88,15 | +1,32 | 1 | ||
| 21.07.26 | 15:05:34 | 87,00 | -1,30 | 1 | ||
| 21.07.26 | 14:25:58 | 88,15 | +0,17 | 32 | ||
| 21.07.26 | 14:25:52 | 88,00 | 0 | 10 |
Other securities
News
Highlighted news contain information on the company ratings 15.07.26 17:43
07.07.26 11:59
23.06.26 17:26
23.06.26 17:17
18.06.26 11:23
16.06.26 17:03
16.06.26 16:59
15.06.26 11:08
15.06.26 10:15
15.06.26 10:11
1
2
3
4
5
...
210