For Investors/
Financial Instruments/
KSPId
KSPId
Kaspi.kz JSC global depositary receipt US48581R2058 US48581R1068 basic asset - common shares KZ1C00001536 (KSPI)Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.08.25 (13:00) | 94,20 | 94,20 | 94,20 | 94,20 | 94,20 | 94,20 | 1 | 3 | ||
28.08.25 | 94,00 | 92,60 | 94,00 | 93,16 | 94,00 | 92,60 | 11 | 22 | ||
Last 52 weeks | 135,20 | 80,50 | 94,20 | 100,33 | 133,99 | 80,50 | 6 099 | 49 788 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.08.25 | 12:59:19 | 94,20 | +0,21 | 3 | ||
28.08.25 | 16:57:32 | 94,00 | +0,01 | 1 | ||
28.08.25 | 16:39:48 | 93,99 | +1,06 | 1 | ||
28.08.25 | 15:51:25 | 93,00 | -0,53 | 1 | ||
28.08.25 | 15:39:47 | 93,50 | 0 | 5 | ||
28.08.25 | 15:39:47 | 93,49 | -0,01 | 2 | ||
28.08.25 | 15:39:47 | 93,48 | +0,95 | 1 | ||
28.08.25 | 14:31:48 | 92,60 | 0 | 1 | ||
28.08.25 | 14:27:36 | 92,60 | 0 | 1 | ||
28.08.25 | 13:17:10 | 92,60 | -0,01 | 3 | ||
Other securities
News
Highlighted news contain information on the company ratings 04.08.25 16:59 | |
01.08.25 10:26 | |
25.07.25 16:31 | |
15.07.25 10:50 | |
11.07.25 11:10 | |
30.06.25 10:10 | |
30.06.25 09:23 | |
25.06.25 11:07 | |
19.06.25 14:51 | |
16.06.25 17:33 | |
1
2
3
4
5
...
206