KSPId
Kaspi.kz JSC global depositary receipt US48581R2058 US48581R1068 basic asset - common shares KZ1C00001536 (KSPI)Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 01.09.26 (17:30) | 105,10 | 102,52 | 103,00 | 104,17 | 105,20 | 102,52 | 12 | 19 | ||
| 31.08.26 | 105,80 | 103,21 | 103,21 | 103,53 | 105,80 | 103,21 | 6 | 16 | ||
| Last 52 weeks | 107,30 | 70,20 | 103,00 | 82,18 | 107,30 | 70,20 | 3 516 | 27 551 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 01.09.26 | 17:28:24 | 103,00 | +0,39 | 1 | ||
| 01.09.26 | 15:06:09 | 102,60 | -2,29 | 1 | ||
| 01.09.26 | 14:02:39 | 105,00 | -0,10 | 2 | ||
| 01.09.26 | 14:00:53 | 105,10 | +0,10 | 1 | ||
| 01.09.26 | 13:42:35 | 105,00 | -0,10 | 1 | ||
| 01.09.26 | 13:06:48 | 105,10 | 0 | 1 | ||
| 01.09.26 | 13:06:48 | 103,03 | 0 | 4 | ||
| 01.09.26 | 12:57:51 | 103,03 | +0,50 | 1 | ||
| 01.09.26 | 12:01:47 | 102,52 | -2,45 | 1 | ||
| 01.09.26 | 11:47:22 | 105,10 | +0,10 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 21.08.26 17:55
03.08.26 14:09
15.07.26 17:43
07.07.26 11:59
23.06.26 17:26
23.06.26 17:17
18.06.26 11:23
16.06.26 17:03
16.06.26 16:59
15.06.26 11:08
1
2
3
4
5
...
210