For Investors/
Financial Instruments/
KZAPd
KZAPd
JSC "NAC Kazatomprom" global depositary receipt US63253R2013 basic asset - common shares KZ1C00001619 (KZAP)Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.10.25 | – | – | – | – | – | – | – | – | ||
03.10.25 | 53,90 | 52,68 | 52,68 | 53,79 | 54,90 | 52,68 | 9 | 27 | ||
Last 52 weeks | 53,90 | 30,45 | 52,68 | 39,72 | 55,00 | 30,00 | 2 656 | 154 691 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.10.25 | 16:54:07 | 52,68 | -2,25 | 4 | ||
03.10.25 | 15:51:12 | 53,89 | 0 | 1 | ||
03.10.25 | 15:14:57 | 53,89 | 0 | 1 | ||
03.10.25 | 14:41:09 | 53,89 | -0,02 | 3 | ||
03.10.25 | 13:29:10 | 53,90 | 0 | 5 | ||
03.10.25 | 13:29:10 | 53,89 | -1,84 | 9 | ||
03.10.25 | 12:10:26 | 54,90 | +1,69 | 2 | ||
03.10.25 | 11:38:56 | 53,99 | +0,22 | 1 | ||
03.10.25 | 11:29:47 | 53,87 | +1,64 | 1 | ||
02.10.25 | 17:05:28 | 53,00 | -1,03 | 5 | ||
Other securities
News
Highlighted news contain information on the company ratings 01.08.25 10:26 | |
15.07.25 10:50 | |
08.07.25 10:34 | |
20.06.25 17:00 | |
12.05.25 10:55 | |
02.05.25 10:13 | |
15.04.25 15:15 | |
07.04.25 11:06 | |
04.04.25 12:25 | |
03.02.25 10:12 | |
1
2
3
4
5
...
145