For Investors/
Financial Instruments/
KZAPd
KZAPd
JSC "NAC Kazatomprom" global depositary receipt US63253R2013 basic asset - common shares KZ1C00001619 (KZAP)Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.06.26 (17:30) | 76,88 | 72,00 | 76,00 | 73,72 | 76,89 | 72,00 | 13 | 37 | ||
11.06.26 | 72,80 | 70,00 | 70,90 | 70,36 | 72,80 | 70,00 | 19 | 79 | ||
Last 52 weeks | 94,00 | 41,00 | 76,00 | 65,23 | 93,60 | 40,00 | 3 396 | 75 029 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.06.26 | 16:53:06 | 76,00 | 0 | 1 | ||
12.06.26 | 16:53:06 | 76,00 | 0 | 2 | ||
12.06.26 | 15:33:47 | 76,00 | +4,83 | 2 | ||
12.06.26 | 14:50:21 | 72,50 | -4,61 | 10 | ||
12.06.26 | 14:29:49 | 76,00 | -1,16 | 1 | ||
12.06.26 | 13:35:20 | 76,89 | +0,01 | 3 | ||
12.06.26 | 13:17:57 | 76,88 | +6,04 | 3 | ||
12.06.26 | 12:19:12 | 72,50 | +0,01 | 10 | ||
12.06.26 | 12:14:42 | 72,49 | +0,68 | 1 | ||
12.06.26 | 12:10:30 | 72,00 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 04.05.26 10:19
15.04.26 10:30
06.04.26 10:51
20.03.26 16:05
13.03.26 16:43
06.03.26 15:01
04.02.26 14:22
02.02.26 11:01
30.01.26 12:04
09.01.26 11:39
1
2
3
4
5
...
147