KZ
RU
EN
4 May 2026, 19:34
KZ
RU
EN
Login
For Investors/
Financial Instruments/
KZAPd

KZAPd

JSC "NAC Kazatomprom" global depositary receipt US63253R2013 basic asset - common shares KZ1C00001619 (KZAP)
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
04.05.26 (17:30)
89,80
85,05
89,80
88,73
89,80
85,05
16
38
1,6
3,4
30.04.26
89,80
85,23
89,80
87,44
89,88
85,23
12
39
1,6
3,4
Last 52 weeks
94,00
35,00
89,80
55,20
93,60
33,34
2 869
108 457
3 036,2
5 987,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
04.05.26
14:44:31
89,80
+0,01
1
0,042
0,090
04.05.26
13:47:38
89,79
-0,01
2
0,083
0,180
04.05.26
13:08:30
89,80
0
1
0,042
0,090
04.05.26
13:06:01
89,80
+0,01
9
0,374
0,808
04.05.26
13:03:21
89,79
+5,45
1
0,042
0,090
04.05.26
12:53:23
85,15
0
1
0,039
0,085
04.05.26
12:53:23
85,15
-5,16
1
0,039
0,085
04.05.26
12:29:54
89,78
+4,40
1
0,042
0,090
04.05.26
12:24:32
86,00
-0,01
1
0,040
0,086
04.05.26
12:24:13
86,01
-4,20
1
0,040
0,086

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZAP
KZ1C00001619
main
shares
standard
11.12.18
KASE
KZAPd
US63253R2013
mix
derivative securities
–
26.12.18
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more