For Investors/
Financial Instruments/
KZAPd
KZAPd
JSC "NAC Kazatomprom" global depositary receipt US63253R2013 basic asset - common shares KZ1C00001619 (KZAP)Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.11.25 (17:30) | 54,19 | 56,91 | 56,99 | 56,98 | 56,99 | 56,91 | 6 | 246 | ||
13.11.25 | 56,00 | 54,05 | 56,00 | 55,86 | 57,00 | 54,05 | 10 | 1 194 | ||
Last 52 weeks | 58,49 | 30,45 | 56,99 | 40,30 | 59,99 | 30,00 | 2 432 | 157 205 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.11.25 | 12:25:22 | 56,99 | 0 | 190 | ||
14.11.25 | 12:25:22 | 56,95 | -0,07 | 50 | ||
14.11.25 | 12:25:22 | 56,95 | -0,07 | 1 | ||
14.11.25 | 12:25:22 | 56,92 | -0,12 | 1 | ||
14.11.25 | 12:25:22 | 56,92 | -0,12 | 1 | ||
14.11.25 | 12:25:22 | 56,91 | +1,63 | 3 | ||
13.11.25 | 16:55:26 | 56,00 | 0 | 1 000 | ||
13.11.25 | 16:55:26 | 56,00 | -1,70 | 101 | ||
13.11.25 | 15:36:46 | 56,97 | +5,05 | 1 | ||
13.11.25 | 15:36:37 | 54,23 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 03.11.25 11:06 | |
10.10.25 11:36 | |
06.10.25 11:12 | |
01.08.25 10:26 | |
15.07.25 10:50 | |
08.07.25 10:34 | |
20.06.25 17:00 | |
12.05.25 10:55 | |
02.05.25 10:13 | |
15.04.25 15:15 | |
1
2
3
4
5
...
145