For Investors/
Financial Instruments/
KZAPd
KZAPd
JSC "NAC Kazatomprom" global depositary receipt US63253R2013 basic asset - common shares KZ1C00001619 (KZAP)Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
01.08.25 (15:10) | 43,19 | 42,15 | 43,18 | 42,41 | 44,00 | 42,15 | 12 | 74 | ||
31.07.25 | 42,35 | 42,20 | 42,21 | 42,74 | 43,00 | 42,20 | 4 | 7 | ||
Last 52 weeks | 44,70 | 30,45 | 43,18 | 38,40 | 44,70 | 30,00 | 3 025 | 142 892 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.08.25 | 14:49:33 | 42,25 | -0,14 | 3 | ||
01.08.25 | 14:49:33 | 42,30 | -0,02 | 60 | ||
01.08.25 | 14:49:33 | 42,31 | 0 | 1 | ||
01.08.25 | 14:49:33 | 42,31 | -2,04 | 1 | ||
01.08.25 | 14:27:10 | 43,19 | 0 | 1 | ||
01.08.25 | 13:36:18 | 42,15 | -2,41 | 1 | ||
01.08.25 | 13:36:18 | 43,19 | 0 | 1 | ||
01.08.25 | 13:34:02 | 43,19 | -1,84 | 1 | ||
01.08.25 | 11:30:04 | 44,00 | 0 | 1 | ||
01.08.25 | 11:30:04 | 43,50 | +3,06 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 01.08.25 10:26 | |
15.07.25 10:50 | |
08.07.25 10:34 | |
20.06.25 17:00 | |
12.05.25 10:55 | |
02.05.25 10:13 | |
15.04.25 15:15 | |
07.04.25 11:06 | |
04.04.25 12:25 | |
03.02.25 10:12 | |
1
2
3
4
5
...
145