KZAPd
JSC "NAC Kazatomprom" global depositary receipt US63253R2013 basic asset - common shares KZ1C00001619 (KZAP)Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.09.26 (17:31) | 75,30 | 73,27 | 75,30 | 74,03 | 75,30 | 73,27 | 8 | 16 | ||
| 02.09.26 | 75,79 | 73,20 | 74,30 | 74,80 | 75,79 | 73,20 | 11 | 119 | ||
| Last 52 weeks | 94,00 | 43,61 | 75,30 | 68,67 | 93,60 | 43,61 | 3 563 | 108 018 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.09.26 | 16:51:34 | 75,30 | 0 | 3 | ||
| 03.09.26 | 16:51:34 | 75,30 | +2,77 | 1 | ||
| 03.09.26 | 16:35:04 | 73,27 | -2,70 | 1 | ||
| 03.09.26 | 15:08:35 | 75,30 | 0 | 1 | ||
| 03.09.26 | 15:08:35 | 75,30 | +2,77 | 1 | ||
| 03.09.26 | 13:12:06 | 73,27 | 0 | 4 | ||
| 03.09.26 | 13:03:51 | 73,27 | 0 | 3 | ||
| 03.09.26 | 13:02:07 | 73,27 | -1,39 | 2 | ||
| 02.09.26 | 16:25:38 | 74,30 | +1,50 | 1 | ||
| 02.09.26 | 15:56:23 | 73,20 | -1,48 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 05.08.26 09:32
03.08.26 14:09
07.07.26 11:59
07.07.26 11:33
19.06.26 14:00
18.06.26 11:23
04.05.26 10:19
15.04.26 10:30
06.04.26 10:51
20.03.26 16:05
1
2
3
4
5
...
147