EN
8 May 2025, 12:05
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
For Investors/
Financial Instruments/
KZAPd

KZAPd

JSC "NAC Kazatomprom" global depositary receipt US63253R2013 basic asset - common shares KZ1C00001619 (KZAP)
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
08.05.25
32,02
–
–
–
–
–
0
0
–
–
06.05.25
35,00
35,00
35,00
35,20
36,95
33,34
7
30
0,548
1,1
Last 52 weeks
53,00
30,45
35,00
38,55
51,00
30,00
3 195
116 942
2 289,2
4 507,8
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
06.05.25
17:25:01
35,00
0
10
0,181
0,350
06.05.25
17:25:01
35,00
0
10
0,181
0,350
06.05.25
17:05:36
35,00
-5,28
5
0,091
0,175
06.05.25
14:49:51
36,95
0
2
0,038
0,074
06.05.25
14:49:51
36,94
-0,03
1
0,019
0,037
06.05.25
14:49:51
36,94
+10,80
1
0,019
0,037
06.05.25
11:30:04
33,34
-9,67
1
0,017
0,033
05.05.25
12:33:49
36,91
+10,18
1
0,019
0,037
02.05.25
16:05:53
33,50
-1,47
3
0,051
0,101
02.05.25
15:04:44
34,00
-7,58
1
0,017
0,034

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZAP
KZ1C00001619
main
shares
standard
11.12.18
KASE
KZAPd
US63253R2013
mix
derivative securities
–
26.12.18
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more