KZAPd
JSC "NAC Kazatomprom" global depositary receipt US63253R2013 basic asset - common shares KZ1C00001619 (KZAP)Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 | – | – | – | – | – | – | – | – | ||
| 23.07.26 | 70,50 | 68,32 | 69,99 | 69,55 | 70,50 | 68,32 | 19 | 115 | ||
| Last 52 weeks | 94,00 | 41,50 | 69,99 | 67,87 | 93,60 | 41,00 | 3 463 | 109 012 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 23.07.26 | 15:58:34 | 69,99 | 0 | 15 | ||
| 23.07.26 | 15:53:45 | 69,99 | 0 | 40 | ||
| 23.07.26 | 15:06:43 | 69,99 | 0 | 5 | ||
| 23.07.26 | 14:48:09 | 69,99 | 0 | 20 | ||
| 23.07.26 | 13:18:17 | 69,99 | +2,44 | 3 | ||
| 23.07.26 | 12:23:13 | 68,32 | 0 | 1 | ||
| 23.07.26 | 12:21:04 | 68,32 | 0 | 2 | ||
| 23.07.26 | 12:20:08 | 68,32 | 0 | 2 | ||
| 23.07.26 | 12:19:19 | 68,32 | 0 | 1 | ||
| 23.07.26 | 12:19:02 | 68,32 | 0 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 07.07.26 11:59
07.07.26 11:33
19.06.26 14:00
18.06.26 11:23
04.05.26 10:19
15.04.26 10:30
06.04.26 10:51
20.03.26 16:05
13.03.26 16:43
06.03.26 15:01
1
2
3
4
5
...
147