For Investors/
Financial Instruments/
KZAPd
KZAPd
JSC "NAC Kazatomprom" global depositary receipt US63253R2013 basic asset - common shares KZ1C00001619 (KZAP)Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.10.25 (17:30) | 55,00 | 52,50 | 52,50 | 53,75 | 55,00 | 52,50 | 17 | 50 | ||
23.10.25 | 53,00 | 52,02 | 52,02 | 52,51 | 53,00 | 52,02 | 3 | 4 | ||
Last 52 weeks | 57,50 | 30,45 | 52,50 | 40,03 | 57,97 | 30,00 | 2 574 | 157 023 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.10.25 | 17:25:17 | 52,50 | -0,06 | 4 | ||
24.10.25 | 17:11:41 | 52,50 | -0,06 | 9 | ||
24.10.25 | 17:11:41 | 52,51 | -0,04 | 1 | ||
24.10.25 | 17:11:41 | 52,51 | -0,04 | 1 | ||
24.10.25 | 17:11:41 | 52,51 | -0,04 | 1 | ||
24.10.25 | 17:11:41 | 52,52 | -0,02 | 1 | ||
24.10.25 | 17:11:41 | 52,52 | -0,02 | 1 | ||
24.10.25 | 17:11:41 | 52,53 | 0 | 1 | ||
24.10.25 | 17:11:41 | 52,53 | -4,49 | 1 | ||
24.10.25 | 16:37:26 | 55,00 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 10.10.25 11:36 | |
06.10.25 11:12 | |
01.08.25 10:26 | |
15.07.25 10:50 | |
08.07.25 10:34 | |
20.06.25 17:00 | |
12.05.25 10:55 | |
02.05.25 10:13 | |
15.04.25 15:15 | |
07.04.25 11:06 | |
1
2
3
4
5
...
145