For Investors/
Financial Instruments/
KZAPd
KZAPd
JSC "NAC Kazatomprom" global depositary receipt US63253R2013 basic asset - common shares KZ1C00001619 (KZAP)Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
02.07.25 | 43,00 | 42,00 | – | 42,07 | 43,00 | 42,00 | 5 | 15 | ||
01.07.25 | 42,42 | 41,71 | 42,42 | 42,71 | 44,00 | 41,61 | 6 | 15 | ||
Last 52 weeks | 49,99 | 30,45 | – | 38,41 | 49,99 | 30,00 | 3 096 | 146 876 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.07.25 | 16:13:37 | 42,00 | -2,33 | 2 | ||
02.07.25 | 14:30:55 | 43,00 | +2,38 | 1 | ||
02.07.25 | 12:26:42 | 42,00 | 0 | 10 | ||
02.07.25 | 11:58:00 | 42,00 | 0 | 1 | ||
02.07.25 | 11:36:34 | 42,00 | -0,99 | 1 | ||
01.07.25 | 16:34:47 | 42,42 | +1,68 | 6 | ||
01.07.25 | 12:22:05 | 41,72 | -5,18 | 1 | ||
01.07.25 | 11:55:00 | 44,00 | 0 | 1 | ||
01.07.25 | 11:55:00 | 43,44 | 0 | 4 | ||
01.07.25 | 11:51:46 | 43,44 | +4,40 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 20.06.25 17:00 | |
12.05.25 10:55 | |
02.05.25 10:13 | |
15.04.25 15:15 | |
07.04.25 11:06 | |
04.04.25 12:25 | |
03.02.25 10:12 | |
13.01.25 15:00 | |
05.01.25 09:55 | |
20.12.24 09:50 | |
1
2
3
4
5
...
145