EN
6 October 2025, 03:09
Go to old.kase.kz
English
For Investors/
Financial Instruments/
KZAPd

KZAPd

JSC "NAC Kazatomprom" global depositary receipt US63253R2013 basic asset - common shares KZ1C00001619 (KZAP)
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
06.10.25
03.10.25
53,90
52,68
52,68
53,79
54,90
52,68
9
27
0,794
1,5
Last 52 weeks
53,90
30,45
52,68
39,72
55,00
30,00
2 656
154 691
3 196,3
6 145,1
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
03.10.25
16:54:07
52,68
-2,25
4
0,115
0,211
03.10.25
15:51:12
53,89
0
1
0,029
0,054
03.10.25
15:14:57
53,89
0
1
0,029
0,054
03.10.25
14:41:09
53,89
-0,02
3
0,088
0,162
03.10.25
13:29:10
53,90
0
5
0,147
0,270
03.10.25
13:29:10
53,89
-1,84
9
0,265
0,485
03.10.25
12:10:26
54,90
+1,69
2
0,060
0,110
03.10.25
11:38:56
53,99
+0,22
1
0,030
0,054
03.10.25
11:29:47
53,87
+1,64
1
0,029
0,054
02.10.25
17:05:28
53,00
-1,03
5
0,146
0,265

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ1C00001619
main
shares
standard
11.12.18
KASE
US63253R2013
mix
derivative securities
26.12.18

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule