For Investors/
Financial Instruments/
KZAPd
KZAPd
JSC "NAC Kazatomprom" global depositary receipt US63253R2013 basic asset - common shares KZ1C00001619 (KZAP)Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.08.25 (17:30) | 46,00 | 45,50 | 45,50 | 45,88 | 46,00 | 44,00 | 8 | 81 | ||
28.08.25 | 45,90 | 43,75 | 43,75 | 45,56 | 45,89 | 43,75 | 5 | 14 | ||
Last 52 weeks | 46,00 | 30,45 | 45,50 | 38,45 | 46,00 | 30,00 | 2 944 | 143 806 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.08.25 | 16:52:46 | 45,50 | -1,09 | 1 | ||
29.08.25 | 15:14:23 | 46,00 | +0,22 | 6 | ||
29.08.25 | 15:13:48 | 45,90 | +4,32 | 2 | ||
29.08.25 | 13:38:24 | 44,00 | -4,14 | 1 | ||
29.08.25 | 13:32:37 | 45,90 | 0 | 60 | ||
29.08.25 | 13:32:37 | 45,89 | -0,02 | 9 | ||
29.08.25 | 13:32:37 | 45,88 | -0,04 | 1 | ||
29.08.25 | 13:32:37 | 45,87 | +4,85 | 1 | ||
28.08.25 | 16:18:12 | 43,75 | -4,66 | 2 | ||
28.08.25 | 15:05:55 | 45,89 | 0 | 7 | ||
Other securities
News
Highlighted news contain information on the company ratings 01.08.25 10:26 | |
15.07.25 10:50 | |
08.07.25 10:34 | |
20.06.25 17:00 | |
12.05.25 10:55 | |
02.05.25 10:13 | |
15.04.25 15:15 | |
07.04.25 11:06 | |
04.04.25 12:25 | |
03.02.25 10:12 | |
1
2
3
4
5
...
145