KZAPd
JSC "NAC Kazatomprom" global depositary receipt US63253R2013 basic asset - common shares KZ1C00001619 (KZAP)Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.08.26 (14:31) | 72,99 | 72,00 | 72,99 | 72,48 | 72,99 | 72,00 | 7 | 29 | ||
| 12.08.26 | 73,00 | 71,01 | 71,13 | 71,30 | 73,00 | 71,01 | 17 | 60 | ||
| Last 52 weeks | 94,00 | 41,52 | 72,99 | 68,25 | 93,60 | 41,51 | 3 487 | 108 482 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 13.08.26 | 14:19:48 | 72,99 | 0 | 1 | ||
| 13.08.26 | 14:08:26 | 72,99 | 0 | 2 | ||
| 13.08.26 | 13:57:59 | 72,99 | 0 | 1 | ||
| 13.08.26 | 13:36:57 | 72,99 | 0 | 2 | ||
| 13.08.26 | 13:35:03 | 72,99 | 0 | 1 | ||
| 13.08.26 | 13:19:31 | 72,99 | +1,38 | 7 | ||
| 13.08.26 | 11:54:40 | 72,00 | +1,22 | 15 | ||
| 12.08.26 | 16:03:12 | 71,13 | 0 | 1 | ||
| 12.08.26 | 16:03:12 | 71,13 | -1,21 | 1 | ||
| 12.08.26 | 15:17:17 | 72,00 | -1,36 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 05.08.26 09:32
03.08.26 14:09
07.07.26 11:59
07.07.26 11:33
19.06.26 14:00
18.06.26 11:23
04.05.26 10:19
15.04.26 10:30
06.04.26 10:51
20.03.26 16:05
1
2
3
4
5
...
147