KZ
RU
EN
21 September 2026, 23:18
KZ
RU
EN
Login

Indicators of the Government Securities market

The Exchange calculates and publishes:

  • indices of the government securities market of the Republic of Kazakhstan
  • the total nominal value of the government securities market of the Republic of Kazakhstan
962,61
+0,20
Time of recent data:
11:30

"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT

Change, month to date
+6,79
(+0,71 %)
Change, year to date
+60,27
(+6,68 %)
Maximum for 52 weeks
964,81
Minimum for 52 weeks
861,08
Historical maximum
1 025,63
Historical minimum
860,64
Duration
3,5
ModDuration
3,1

Index update time: Daily on weekdays from 11:30 to 18:00 (GMT +05:00)

change in the index: calculated when the indicator is published relative to the value of the previous trading day

Event digest

Go to the news
Microfinance Organization OnlineKazFinance paid 18th coupon on bonds KZ2C00013258 (MFOKb24)
National Investment Holding "Baiterek" paid first coupon on bonds KZ2C00015485 (BTRKb29)
Agency of Republic of Kazakhstan for Regulation and Development of Financial Market registered amendments to details of Eurasian Development Bank KZ2D00019437 (EABRb69) bond issue
"FinTechLab" microfinance organization paid 10th coupon on bonds KZ2P00015985 (MFDFb4)
Kazakhstan Sustainability Fund paid first coupon on bonds KZ2C00015220 (KFUSb117)
Lombard "HAYAT CAPITAL" paid 11th coupon on bonds KZ2P00015266 (MFHCb1)
MFO "R-Finance" paid fifth coupon on bonds KZ2P00017775 (MFRFb28)
Leasing Group paid first coupon on bonds KZ2C00019446 (LZGRb21)
Station Ekibastuzskaya GRES-2 paid second coupon on bonds KZ2C00015378 (SEGRpp1)
GK "ARLAN GROUP" raised $10.1 mln on KASE via subscription by placing on September 18 bonds KZ2P00019052 (TTLSb2) with yield to maturity of 10.00 % APR
MFO "TAS FINANCE GROUP" paid third coupon on bonds KZ2P00016231 (MFTSb5)
MFO "TAS FINANCE GROUP" paid third coupon on bonds KZ2P00016140 (MFTSb4)
Go to the news

Representative list of indices of series KZGB

as of 21.09.2026
№TickerCompany
ISIN
Face
value,
KZT
Coupon
Clean, %
Yield, %
Accrued
interest, %
Quantity, pcs
Maturity date
DTM
Duration,
in years
Modified
duration
Capitalisation,
KZT
Weight, %
Coupon
payment,
KZT
1 MOM036_0093MinFinKZK2000007941 000 15,1 101,4064 14,44 3,02 139 773 024 09.07.2029 1 0082,32 2,16 145 959 937 134,336 0,61 0
2 MOM048_0056MinFinKZK2000007601 000 17,01 105,829 14,44 2,079 272 068 551 07.08.2029 1 0362,36 2,2 293 583 732 013,08 1,24 0
3 MOM060_0054MinFinKZK2000007371 000 15,35 100,3621 14,94 5,2446 431 334 447 18.11.2027 4171,05 0,98 455 518 075 439,949 1,92 0
4 MOM060_0055MinFinKZK2000007781 000 16,95 108,3004 14,18 7,6275 316 763 405 09.10.2030 1 4582,92 2,73 367 217 163 384,995 1,55 0
5 MOM060_0056MinFinKZK2000007861 000 14,94 102,9626 14,04 3,8595 211 439 085 18.06.2031 1 7073,45 3,22 225 863 670 817,785 0,95 0
6 MUM072_0013MinFinKZKD000011451 000 10,4 96,7976 15,58 3,5244 590 086 774 19.05.2027 2380,66 0,57 591 986 853 412,28 2,49 0
7 MUM072_0014MinFinKZKD000012101 000 15,3 100,209 15,05 8,415 577 161 179 03.03.2029 8822,07 1,8 626 935 559 076,96 2,64 0
8 MUM072_0015MinFinKZKD000012511 000 12 92,678 14,77 6,4667 542 553 020 07.03.2030 1 2462,84 2,47 537 912 564 019,94 2,26 0
9 MUM072_0016MinFinKZKD000013191 000 15,18 102,35 14,45 9,5297 413 958 855 05.02.2032 1 9343,73 3,26 463 135 925 097,435 1,95 0
10 MUM084_0018MinFinKZKD000011371 000 10,4 93,3872 15,35 4,5933 534 210 321 12.04.2028 5611,46 1,27 523 421 943 567,405 2,20 0
11 MUM084_0019MinFinKZKD000012441 000 12 91,7689 14,59 6,9667 550 691 492 22.02.2031 1 5913,41 2,98 543 728 548 775,152 2,29 0
12 MUM084_0020MinFinKZKD000012851 000 14,6 100,4132 14,42 7,9083 402 384 399 06.03.2032 1 9653,85 3,36 435 868 816 762,785 1,83 0
13 MUM096_0011MinFinKZKD000010951 000 10,47 91,9901 15,16 9,423 564 705 770 27.10.2028 7561,81 1,57 572 685 627 235,87 2,41 0
14 MUM096_0012MinFinKZKD000011601 000 10,55 90,3141 14,92 1,5532 561 141 052 28.07.2029 1 0272,56 2,23 515 505 133 663,996 2,17 0
15 MUM096_0013MinFinKZKD000012021 000 11 90,2161 14,82 6,9361 580 213 339 04.02.2030 1 2132,78 2,42 563 690 023 531,958 2,37 0
16 MUM096_0014MinFinKZKD000012281 000 14 98,0512 14,54 5,0167 500 063 132 12.05.2031 1 6713,54 3,09 515 404 568 826,628 2,17 0
17 MUM096_0015MinFinKZKD000013011 000 14,45 100,5505 14,27 4,2547 434 835 866 05.06.2033 2 4144,56 3,99 455 730 599 033,032 1,92 0
18 MUM096_0016MinFinKZKD000013271 000 15,1 103,7601 14,2 7,9275 542 087 604 12.03.2034 2 6914,68 4,1 605 444 634 805,104 2,55 0
19 MUM108_0013MinFinKZKD000010871 000 11 91,8179 15,03 5,225 575 154 457 31.03.2029 9102,22 1,93 558 146 564 552,053 2,35 0
20 MUM108_0014MinFinKZKD000012361 000 14 98,368 14,38 4,7444 529 666 812 19.05.2032 2 0384,08 3,57 546 152 161 856,688 2,30 0
21 MUM108_0015MinFinKZKD000012771 000 14,5 101,1225 14,19 7,8542 242 311 997 06.03.2034 2 6854,7 4,12 264 063 618 034,699 1,11 0
22 MUM120_0017MinFinKZKD000008991 000 9 97,112 15,62 4,875 528 795 637 06.03.2027 1650,46 0,4 539 302 806 307,19 2,27 0
23 MUM120_0018MinFinKZKD000009071 000 9 95,3683 15,57 1,95 478 847 017 03.07.2027 2820,78 0,67 466 005 776 545,111 1,96 0
24 MUM120_0019MinFinKZKD000011291 000 10,3 86,5195 14,54 5,2644 546 197 621 17.03.2031 1 6163,56 3,11 501 321 478 261,019 2,11 0
25 MUM120_0020MinFinKZKD000012691 000 14 99,1519 14,13 8,4778 605 841 479 13.02.2035 3 0225,02 4,4 652 065 366 323,263 2,74 0
26 MUM132_0007MinFinKZKD000011521 000 10,65 85,965 14,33 1,6271 532 797 024 26.07.2032 2 1054,47 3,91 466 688 102 059,104 1,96 0
27 MUM144_0009MinFinKZKD000011781 000 10,69 85,0605 14,21 0,8314 290 489 738 23.08.2033 2 4925,03 4,4 249 507 155 273,222 1,05 0
28 MUM156_0005MinFinKZKD000007581 000 7,47 94,553 15,59 1,8883 573 160 253 20.06.2027 2690,75 0,65 552 763 199 076,489 2,33 0
29 MUM156_0006MinFinKZKD000009641 000 8,44 80,3834 14,5 3,0712 537 941 350 10.05.2031 1 6693,82 3,34 448 936 801 877,1 1,89 0
30 MUM156_0007MinFinKZKD000011031 000 10,12 81,9669 14,17 6,0158 611 032 450 17.02.2034 2 6665 4,38 537 602 847 386,15 2,26 0
31 MUM156_0008MinFinKZKD000012931 000 14,1 100,6198 13,95 4,6608 513 001 748 22.05.2038 4 2016,12 5,37 540 091 318 304,888 2,27 0
32 MUM168_0003MinFinKZKD000009491 000 8,45 78,2167 14,35 3,6382 500 319 081 16.04.2032 2 0054,35 3,8 409 535 683 433,469 1,72 0
33 MUM168_0005MinFinKZKD000011111 000 10,25 81,5876 14,07 5,4382 461 465 023 10.03.2035 3 0495,44 4,77 401 593 627 985,934 1,69 0
34 MUM180_0005MinFinKZKD000004931 000 5 98,2291 15,88 4,1389 163 412 456 23.11.2026 620,17 0,15 167 282 062 958,08 0,70 0
35 MUM180_0006MinFinKZKD000005351 000 5,49 95,2315 15,58 2,6535 501 894 299 27.03.2027 1860,52 0,45 491 279 234 576,15 2,07 0
36 MUM180_0007MinFinKZKD000006181 000 5,49 91,3605 15,55 5,5358 60 085 051 18.09.2027 3570,99 0,86 54 921 521 972,213 0,23 3 298 669 299,9
37 MUM180_0008MinFinKZKD000006591 000 6,5 91,5178 15,49 5,9042 219 159 426 24.10.2027 3931,03 0,89 213 509 495 997,72 0,90 0
38 MUM180_0009MinFinKZKD000007171 000 7,22 85,8761 15,13 5,6356 523 594 783 10.12.2028 7992 1,74 479 150 487 034,611 2,02 0
39 MUM180_0011MinFinKZKD000007901 000 7,68 83,8874 14,91 0,8107 553 560 293 13.08.2029 1 0422,66 2,31 468 855 050 525,433 1,97 0
40 MUM180_0012MinFinKZKD000008401 000 7,68 81,97 14,81 4,8427 640 286 901 04.02.2030 1 2132,91 2,53 555 850 346 504,427 2,34 0
41 MUM180_0013MinFinKZKD000009311 000 8,66 77,1169 14,23 4,0173 572 117 337 04.04.2033 2 3534,83 4,23 464 182 824 436,254 1,95 0
42 MUM180_0014MinFinKZKD000009561 000 8,46 76,2259 14,22 3,478 503 925 577 23.04.2033 2 3724,91 4,3 401 648 337 966,503 1,69 0
43 MUM180_0015MinFinKZKD000011861 000 10,78 83,2514 13,99 0,7786 488 426 828 25.08.2036 3 5746,18 5,42 410 425 063 568,4 1,73 0
44 MUM180_0016MinFinKZKD000011941 000 11,05 84,2659 13,98 7,1518 544 523 826 28.01.2037 3 7275,86 5,14 497 791 157 681,202 2,09 0
45 MUM192_0001MinFinKZKD000004771 000 5,3 90,5087 15,5 4,8878 253 437 535 19.10.2027 3881,02 0,88 241 770 538 076,275 1,02 0
46 MUM192_0002MinFinKZKD000005431 000 5 86,3521 15,33 2,125 594 534 849 18.04.2028 5671,52 1,32 526 027 192 884,579 2,21 0
47 MUM192_0003MinFinKZKD000006261 000 5,5 84,287 15,2 5,5153 184 373 090 20.09.2028 7191,94 1,68 155 430 755 451,07 0,65 10 140 519 950
48 MUM216_0001MinFinKZKD000009721 000 8,48 71,4957 13,96 1,2013 502 788 296 30.07.2036 3 5496,41 5,62 365 512 007 543,12 1,54 0
49 MUM216_0002MinFinKZKD000010791 000 8,7 71,8981 13,96 5,3167 525 611 822 11.02.2037 3 7406,21 5,45 405 850 117 133,656 1,71 0
50 MUM240_0001MinFinKZKD000005501 000 5,5 67,4705 14,32 2,2458 338 533 238 24.04.2032 2 0134,66 4,08 236 012 847 803,794 0,99 0
51 MUM240_0002MinFinKZKD000007411 000 8,07 72,6954 14,11 2,8918 552 048 314 12.05.2034 2 7515,48 4,8 417 277 863 199,808 1,76 0
52 MUM240_0004MinFinKZKD000008321 000 8,07 71,4728 14,06 5,2007 570 958 873 29.01.2035 3 0085,61 4,92 437 774 151 489,655 1,84 0
53 MUM300_0001MinFinKZKD000007251 000 7,9 65,661 13,86 5,9469 598 597 484 20.12.2038 4 4096,71 5,89 428 643 087 745,236 1,80 0
54 MUM300_0002MinFinKZKD000007741 000 8,35 67,7364 13,85 1,2989 577 226 295 25.07.2039 4 6247,23 6,35 398 489 904 432,135 1,68 0
55 MUM300_0003MinFinKZKD000008571 000 8,37 67,2501 13,85 4,7662 434 108 493 26.02.2040 4 8357 6,15 312 628 874 644,359 1,32 0
56 MUM360_0001MinFinKZKD000008241 000 8,65 66,4447 13,77 8,5299 80 100 000 26.09.2044 6 4857,12 6,26 60 054 654 600 0,25 0

Actual information

KASE RULES Methodology for calculating the GS indices
See more
MARKETS Government securities
See more
KASE RULES Methodology of Securities Valuation
See more
INDICES Archive of aggregated indices
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more