KZ
RU
EN
20 October 2026, 04:41
KZ
RU
EN
Login

Indicators of the Government Securities market

The Exchange calculates and publishes:

  • indices of the government securities market of the Republic of Kazakhstan
  • the total nominal value of the government securities market of the Republic of Kazakhstan
967,02
-0,05
Time of recent data:
11:30

"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT

Change, month to date
+3,32
(+0,34 %)
Change, year to date
+64,68
(+7,17 %)
Maximum for 52 weeks
967,51
Minimum for 52 weeks
861,08
Historical maximum
1 025,63
Historical minimum
860,64
Duration
3,5
ModDuration
3,1

Index update time: Daily on weekdays from 11:30 to 18:00 (GMT +05:00)

change in the index: calculated when the indicator is published relative to the value of the previous trading day

Event digest

Go to the news
Changes in composition of Board of Directors of Industrial Development Fund JSC
Lombard Sert A LLP paid third coupon on bonds KZ2P00016033 (MFLSb1)
MFO UNICREDO LLP paid fourth coupon on bonds KZ2P00015431 (MFUCb9)
MFO OnlineKazFinance JSC paid fourth coupon on bonds KZ2C00018240 (MFOKb35)
Managing Company Marden Property LLP paid 13th coupon on bonds KZ2P00014673 (MRDNb1)
MONOLIT-GROUP LLP paid third coupon on bonds KZ2P00016082 (MNLTb1)
On October 19, KazAgroFinance JSC raised on KASE 26.5 bln KZT by placing three-year bonds KZ2C00017150 (KAFIb21) at 16.50% per annum
Development Bank of Kazakhstan JSC paid second coupon on international bonds XS3204113867, US48129VAF31 (BRKZe23)
Development Bank of Kazakhstan JSC paid fifth coupon on international bonds XS2800066370 (BRKZe15)
Development Bank of Kazakhstan JSC paid fifth coupon on international bonds XS2800066297 (BRKZe14)
Development Bank of Kazakhstan JSC paid the first coupon on bonds KZ2C00015824 (BRKZb46)
ALTA Telecom LLP paid the first coupon on bonds KZ2P00015282 (ALTAb1)
Go to the news

Representative list of indices of series KZGB

as of 19.10.2026
№TickerCompany
ISIN
Face
value,
KZT
Coupon
Clean, %
Yield, %
Accrued
interest, %
Quantity, pcs
Maturity date
DTM
Duration,
in years
Modified
duration
Capitalisation,
KZT
Weight, %
Coupon
payment,
KZT
1 MUM072_0013MinFinKZKD000011451 000 10,4 97,0677 15,69 4,3333 590 086 774 19.05.2027 2090,58 0,5 598 353 889 703,74 2,43 0
2 MUM072_0014MinFinKZKD000012101 000 15,3 99,966 15,18 9,605 577 161 179 03.03.2029 8531,99 1,73 632 401 275 442,09 2,57 0
3 MUM072_0015MinFinKZKD000012511 000 12 92,6395 14,84 7,4 542 553 020 07.03.2030 1 2172,76 2,4 542 767 328 442,9 2,21 0
4 MUM072_0016MinFinKZKD000013191 000 15,18 102,4639 14,42 10,7103 508 851 624 05.02.2032 1 9053,66 3,2 575 888 754 649,008 2,34 0
5 MUM084_0018MinFinKZKD000011371 000 10,4 93,4861 15,5 5,4022 534 210 321 12.04.2028 5321,38 1,19 528 271 504 861,443 2,15 0
6 MUM084_0019MinFinKZKD000012441 000 12 91,8431 14,61 7,9 550 691 492 22.02.2031 1 5623,33 2,91 549 276 765 557,052 2,23 0
7 MUM084_0020MinFinKZKD000012851 000 14,6 100,5489 14,38 9,0439 402 384 399 06.03.2032 1 9363,77 3,3 440 984 329 627,272 1,79 0
8 MUM096_0011MinFinKZKD000010951 000 10,47 92,073 15,31 10,2373 564 705 770 27.10.2028 7271,73 1,5 577 752 167 404,31 2,35 0
9 MUM096_0012MinFinKZKD000011601 000 10,55 90,2743 15,03 2,3738 561 141 052 28.07.2029 9982,48 2,16 519 886 522 998,012 2,11 0
10 MUM096_0013MinFinKZKD000012021 000 11 90,2313 14,9 7,7917 580 213 339 04.02.2030 1 1842,7 2,35 568 742 521 287,97 2,31 0
11 MUM096_0014MinFinKZKD000012281 000 14 98,0389 14,54 6,1056 500 063 132 12.05.2031 1 6423,47 3,03 520 788 248 505,74 2,12 0
12 MUM096_0015MinFinKZKD000013011 000 14,45 100,8861 14,18 5,3786 434 835 866 05.06.2033 2 3854,48 3,92 462 077 028 497,302 1,88 0
13 MUM096_0016MinFinKZKD000013271 000 15,1 104,2647 14,08 9,1019 581 531 182 12.03.2034 2 6624,61 4,04 659 262 128 973,212 2,68 0
14 MUM108_0013MinFinKZKD000010871 000 11 91,7949 15,16 6,0806 575 154 457 31.03.2029 8812,14 1,86 562 935 300 561,035 2,29 0
15 MUM108_0014MinFinKZKD000012361 000 14 98,5298 14,34 5,8333 529 666 812 19.05.2032 2 0094,01 3,51 552 776 704 674,372 2,25 0
16 MUM108_0015MinFinKZKD000012771 000 14,5 101,6392 14,08 8,9819 242 311 997 06.03.2034 2 6564,63 4,06 268 048 196 513,367 1,09 0
17 MUM120_0017MinFinKZKD000008991 000 9 97,5416 15,7 5,575 528 795 637 06.03.2027 1360,38 0,33 545 276 081 822,742 2,22 0
18 MUM120_0018MinFinKZKD000009071 000 9 95,6932 15,7 2,65 478 847 017 03.07.2027 2530,71 0,61 470 913 479 622,344 1,91 0
19 MUM120_0019MinFinKZKD000011291 000 10,3 86,6665 14,55 6,0656 546 197 621 17.03.2031 1 5873,49 3,05 506 500 524 103,341 2,06 0
20 MUM120_0020MinFinKZKD000012691 000 14 99,8542 13,99 9,5667 605 841 479 13.02.2035 2 9934,96 4,35 662 917 198 895,111 2,69 0
21 MUM132_0007MinFinKZKD000011521 000 10,65 86,2586 14,27 2,4554 532 797 024 26.07.2032 2 0764,39 3,84 472 665 551 871,36 1,92 0
22 MUM144_0009MinFinKZKD000011781 000 10,69 85,5167 14,1 1,6629 431 069 817 23.08.2033 2 4634,96 4,35 375 804 942 181,332 1,53 0
23 MUM156_0005MinFinKZKD000007581 000 7,47 94,9942 15,72 2,4692 573 160 253 20.06.2027 2400,67 0,58 558 621 470 022,402 2,27 0
24 MUM156_0006MinFinKZKD000009641 000 8,44 80,6139 14,5 3,7277 537 941 350 10.05.2031 1 6403,74 3,27 453 708 341 651,6 1,84 0
25 MUM156_0007MinFinKZKD000011031 000 10,12 82,5721 14,05 6,8029 611 032 450 17.02.2034 2 6374,93 4,32 546 110 252 187,5 2,22 0
26 MUM156_0008MinFinKZKD000012931 000 14,1 101,7638 13,75 5,7575 605 299 216 22.05.2038 4 1726,07 5,34 650 825 585 933,008 2,65 0
27 MUM168_0003MinFinKZKD000009491 000 8,45 78,5796 14,3 4,2954 500 319 081 16.04.2032 1 9764,28 3,74 414 639 438 378,75 1,69 0
28 MUM168_0005MinFinKZKD000011111 000 10,25 82,335 13,91 6,2354 461 465 023 10.03.2035 3 0205,38 4,72 408 721 416 731,192 1,66 0
29 MUM180_0005MinFinKZKD000004931 000 5 99,0017 16,11 4,5278 163 412 456 23.11.2026 330,09 0,08 169 180 098 634,52 0,69 0
30 MUM180_0006MinFinKZKD000005351 000 5,49 95,8805 15,67 3,0805 501 894 299 27.03.2027 1570,44 0,38 496 679 617 233,39 2,02 0
31 MUM180_0007MinFinKZKD000006181 000 5,49 91,8589 15,69 0,4728 60 085 051 18.09.2027 3280,91 0,79 55 477 549 034,167 0,23 0
32 MUM180_0008MinFinKZKD000006591 000 6,5 91,9891 15,64 6,4097 219 159 426 24.10.2027 3640,95 0,82 215 650 245 270,888 0,88 0
33 MUM180_0009MinFinKZKD000007171 000 7,22 86,1056 15,27 6,1972 523 594 783 10.12.2028 7701,92 1,67 483 292 645 362,924 1,96 0
34 MUM180_0011MinFinKZKD000007901 000 7,68 84,0057 15,02 1,408 553 560 293 13.08.2029 1 0132,59 2,25 472 816 327 982,141 1,92 0
35 MUM180_0012MinFinKZKD000008401 000 7,68 82,145 14,88 5,44 640 286 901 04.02.2030 1 1842,83 2,46 560 795 282 240,85 2,28 0
36 MUM180_0013MinFinKZKD000009311 000 8,66 77,616 14,13 4,6908 572 117 337 04.04.2033 2 3244,76 4,17 470 891 472 329,916 1,91 0
37 MUM180_0014MinFinKZKD000009561 000 8,46 76,7331 14,12 4,136 503 925 577 23.04.2033 2 3434,83 4,23 407 520 078 789,707 1,66 0
38 MUM180_0015MinFinKZKD000011861 000 10,78 84,1277 13,81 1,617 488 426 828 25.08.2036 3 5456,12 5,38 418 800 118 388,116 1,70 0
39 MUM180_0016MinFinKZKD000011941 000 11,05 85,2629 13,79 8,0113 544 523 826 28.01.2037 3 6985,8 5,1 507 900 242 510,892 2,06 0
40 MUM192_0001MinFinKZKD000004771 000 5,3 91,0538 15,65 5,3 253 437 535 19.10.2027 3591 0,86 230 764 506 243,83 0,94 13 432 189 355
41 MUM192_0002MinFinKZKD000005431 000 5 86,7732 15,49 2,5139 594 534 849 18.04.2028 5381,45 1,26 530 842 925 161,479 2,16 0
42 MUM192_0003MinFinKZKD000006261 000 5,5 84,5841 15,35 0,4431 184 373 090 20.09.2028 6901,86 1,61 156 767 275 980,48 0,64 0
43 MUM216_0001MinFinKZKD000009721 000 8,48 72,3798 13,77 1,8609 502 788 296 30.07.2036 3 5206,36 5,59 373 273 550 468,472 1,52 0
44 MUM216_0002MinFinKZKD000010791 000 8,7 72,8792 13,75 5,9933 525 611 822 11.02.2037 3 7116,16 5,42 414 563 184 306,95 1,69 0
45 MUM240_0001MinFinKZKD000005501 000 5,5 67,9426 14,26 2,6736 338 533 238 24.04.2032 1 9844,59 4,02 239 059 308 412,556 0,97 0
46 MUM240_0002MinFinKZKD000007411 000 8,07 73,3511 13,97 3,5194 552 048 314 12.05.2034 2 7225,41 4,75 424 362 299 213,37 1,72 0
47 MUM240_0004MinFinKZKD000008321 000 8,07 72,2436 13,9 5,8283 570 958 873 29.01.2035 2 9795,54 4,86 445 758 440 369,687 1,81 0
48 MUM300_0001MinFinKZKD000007251 000 7,9 66,7866 13,63 6,5614 598 597 484 20.12.2038 4 3806,68 5,88 439 059 282 564,32 1,78 0
49 MUM300_0002MinFinKZKD000007741 000 8,35 68,854 13,61 1,9483 577 226 295 25.07.2039 4 5957,19 6,33 408 689 493 064,785 1,66 0
50 MUM300_0003MinFinKZKD000008571 000 8,37 68,44 13,6 5,4172 548 108 493 26.02.2040 4 8066,97 6,14 404 817 585 891,996 1,65 0
51 MUM360_0001MinFinKZKD000008241 000 8,65 67,7792 13,49 0,5526 80 100 000 26.09.2044 6 4568,05 7,09 54 733 771 800 0,22 0
52 MOM036_0093MinFinKZK2000007941 000 15,1 101,1395 14,55 4,1944 139 773 024 09.07.2029 9792,24 2,09 147 228 377 327,136 0,60 0
53 MOM048_0056MinFinKZK2000007601 000 17,01 105,4461 14,54 3,402 329 467 579 07.08.2029 1 0072,28 2,13 358 619 199 857,499 1,46 0
54 MOM060_0054MinFinKZK2000007371 000 15,35 100,2214 15,08 6,4385 484 104 048 18.11.2027 3880,98 0,91 516 344 893 492,752 2,10 0
55 MOM060_0055MinFinKZK2000007781 000 16,95 108,0704 14,22 8,9458 316 763 405 09.10.2030 1 4293,07 2,87 343 818 800 947,86 1,40 26 845 698 573,75
56 MOM060_0056MinFinKZK2000007861 000 14,94 102,9289 14,05 5,0215 211 439 085 18.06.2031 1 6783,37 3,15 228 249 338 013,84 0,93 0

Actual information

KASE RULES Methodology for calculating the GS indices
See more
MARKETS Government securities
See more
KASE RULES Methodology of Securities Valuation
See more
INDICES Archive of aggregated indices
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more