KZ
RU
EN
23 May 2026, 22:40
KZ
RU
EN
Login

Indicators of the GS market

The Exchange calculates and publishes:

  • indices of the government securities market of the Republic of Kazakhstan
  • the total nominal value of the government securities market of the Republic of Kazakhstan
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
925,26
+0,02
Time of recent data:
11:30

"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT

Change, month to date
+3,38
(+0,37 %)
Change, year to date
+22,92
(+2,54 %)
Maximum for 52 weeks
925,26
Minimum for 52 weeks
860,64
Historical maximum
1 025,63
Historical minimum
860,64
Duration
3,35
ModDuration
2,92

Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)

change in the index:calculated when the indicator is published relative to the value of the previous trading day

Archive
Download file

Representative list of indices of series KZGB

as of 22.05.2026
№   Ticker
Company
ISIN
Face
value,
KZT
Coupon
Clean, %
Yield, %
Accrued
interest, %
Quantity, pcs
Maturity date
DTM
Duration,
in years
Modified
duration
Capitalisation,
KZT
Weight, %
Coupon
payment,
KZT
KZKD00000972
1 000
8,48
67,7138
14,79
6,8782
502 788 296
30.07.2036
3 667
5,94
5,17
375 039 845 752,32
1,66
0
KZKD00001079
1 000
8,7
68,0876
14,79
2,4408
525 611 822
11.02.2037
3 858
6,44
5,61
370 705 608 267,448
1,64
0
KZKD00000550
1 000
5,5
64,1182
15,07
0,4278
338 533 238
24.04.2032
2 131
4,98
4,33
218 509 663 799,48
0,97
0
KZKD00000741
1 000
8,07
69,2876
14,9
8,2942
552 048 314
12.05.2034
2 869
5,76
5,01
383 738 719 931,052
1,70
44 550 298 939,8
KZKD00000832
1 000
8,07
67,8681
14,87
2,5331
570 958 873
29.01.2035
3 126
5,87
5,11
401 961 898 098,476
1,78
0
KZKD00000725
1 000
7,9
61,8036
14,71
3,3356
287 509 437
20.12.2038
4 527
6,89
6,01
187 281 347 186,304
0,83
0
KZKD00000774
1 000
8,35
63,8219
14,7
6,8888
577 226 295
25.07.2039
4 742
6,57
5,73
408 160 753 778,565
1,81
0
KZKD00000857
1 000
8,37
63,3554
14,7
1,9995
434 108 493
26.02.2040
4 953
7,15
6,23
283 711 171 491,657
1,26
0
KZKD00000824
1 000
8,65
62,2394
14,65
5,6706
80 100 000
26.09.2044
6 603
7,17
6,25
54 395 910 000
0,24
0
KZK200000711
1 000
13,75
99,6382
17,52
5,6528
165 427 855
24.06.2026
31
0,09
0,08
174 180 642 808,05
0,77
0

Actual information

KASE RULES Methodology for calculating the GS indices
MARKETS Government securities
KASE RULES Methodology of Securities Valuation
INDICES Archive of aggregated indices
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule