KZ
RU
EN
29 April 2026, 20:55
KZ
RU
EN
Login

Indicators of the GS market

The Exchange calculates and publishes:

  • indices of the government securities market of the Republic of Kazakhstan
  • the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 795,49
-0,01 %
TONIA 18,41
+2,28 %
TRION 18,40
+2,22 %
TWINA 18,39
+2,74 %
SWAP-1D 13,90
-4,60 %
SWAP-2D 13,72
-3,18 %
MM_INDEX 17,57
+0,17 %
MBM_INDEX 1 211,21
-0,07 %
USDKZT_TOM 461,77
+0,96 %
CNYKZT_TOD 67,23
+0,51 %
EURKZT_TOM 539,58
+0,67 %
RUBKZT_TOM 6,16
+0,62 %
EURUSD_TOM 1,17
+0,02 %
USDCNY_TOD 6,83
-2,01 %
KZGB_CPm1m 921,33
-0,15 %
KZGB_DPm1m 1 209,64
-0,11 %
KASE_ESGB_Y 20,03
-0,74 %
KASE_BMC 96,73
+0,12 %
KASE Index 7 795,49
-0,01 %
TONIA 18,41
+2,28 %
TRION 18,40
+2,22 %
TWINA 18,39
+2,74 %
SWAP-1D 13,90
-4,60 %
SWAP-2D 13,72
-3,18 %
MM_INDEX 17,57
+0,17 %
MBM_INDEX 1 211,21
-0,07 %
USDKZT_TOM 461,77
+0,96 %
CNYKZT_TOD 67,23
+0,51 %
EURKZT_TOM 539,58
+0,67 %
RUBKZT_TOM 6,16
+0,62 %
EURUSD_TOM 1,17
+0,02 %
USDCNY_TOD 6,83
-2,01 %
KZGB_CPm1m 921,33
-0,15 %
KZGB_DPm1m 1 209,64
-0,11 %
KASE_ESGB_Y 20,03
-0,74 %
KASE_BMC 96,73
+0,12 %
KASE Index 7 795,49
-0,01 %
TONIA 18,41
+2,28 %
TRION 18,40
+2,22 %
TWINA 18,39
+2,74 %
SWAP-1D 13,90
-4,60 %
SWAP-2D 13,72
-3,18 %
MM_INDEX 17,57
+0,17 %
MBM_INDEX 1 211,21
-0,07 %
USDKZT_TOM 461,77
+0,96 %
CNYKZT_TOD 67,23
+0,51 %
EURKZT_TOM 539,58
+0,67 %
RUBKZT_TOM 6,16
+0,62 %
EURUSD_TOM 1,17
+0,02 %
USDCNY_TOD 6,83
-2,01 %
KZGB_CPm1m 921,33
-0,15 %
KZGB_DPm1m 1 209,64
-0,11 %
KASE_ESGB_Y 20,03
-0,74 %
KASE_BMC 96,73
+0,12 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
921,33
-0,15
Time of recent data:
 11:30

"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT

Change, month to date
-1,42
(-0,15 %)
Change, year to date
+18,99
(+2,10 %)
Maximum for 52 weeks
922,78
Minimum for 52 weeks
860,64
Historical maximum
1 025,63
Historical minimum
860,64
Duration
3,34
ModDuration
2,90

Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)

change in the index:calculated when the indicator is published relative to the value of the previous trading day

Archive
Download file

Event digest

Go to the news
Microfinance Organization OnlineKazFinance paid 18th coupon on bonds KZ2C00011914 (MFOKb22)
Agrarian Credit Corporation paid second coupon on bonds KZ2C00013522 (AGKKpp8)
Subscription to international bonds XS3366268384 (KZTGe2) of National Company "QazaqGaz" is held on KASE today
HALYK FINANCE JSC ANNOUNCES BOOKBUILDING FOR THE OFFERING OF DOLLAR-DENOMINATED EUROBONDS OF NATIONAL COMPANY "QAZAQGAZ" JSC
Karazhyra paid ninth coupon on bonds KZ2C00007144 (KZHRb1)
Orbis Leasing redeemed bonds KZ2P00013832 (ORBSb5)
HALYK FINANCE ANNOUNCES FINAL YIELD TO MATURITY AND CLOSURE OF ORDER BOOK FOR THE OFFERING OF DOLLAR-DENOMINATED EUROBONDS OF NATIONAL INVESTMENT HOLDING "BAITEREK"
HALYK FINANCE ANNOUNCES FINAL PRICE BENCHMARK AND EXTENSION OF ORDER COLLECTION FOR THE OFFERING OF DOLLAR-DENOMINATED EUROBONDS OF NATIONAL INVESTMENT HOLDING "BAITEREK"
MFO "TAS FINANCE GROUP" paid ninth coupon on bonds KZ2P00010788 (MFTSb2)
Toyota Financial Services Kazakhstan MFO paid second coupon on bonds KZ2P00013782 (MFTFb5)
Microfinance Organization aFinance paid fifth coupon on bonds KZ2P00015886 (MFAFb13)
Development Bank of Kazakhstan paid third coupon on international bonds XS2917067204 (BRKZe16)
Go to the news

Representative list of indices of series KZGB

as of 29.04.2026
№   Ticker
Company
ISIN
Face
value,
KZT
Coupon
Clean, %
Yield, %
Accrued
interest, %
Quantity, pcs
Maturity date
DTM
Duration,
in years
Modified
duration
Capitalisation,
KZT
Weight, %
Coupon
payment,
KZT
1MUM072_0013
MinFin
KZKD00001145
1 000
10,4
93,3926
17,75
9,8222
590 086 774
19.05.2027
380
0,96
0,82
609 056 883 610,552
2,74
0
2MUM072_0014
MinFin
KZKD00001210
1 000
15,3
98,0385
16,14
2,38
577 161 179
03.03.2029
1 024
2,46
2,12
579 576 598 534,115
2,61
0
3MUM072_0015
MinFin
KZKD00001251
1 000
12
89,7566
15,7
1,7333
542 553 020
07.03.2030
1 388
3,22
2,78
496 381 215 444,98
2,24
0
4MUM072_0016
MinFin
KZKD00001319
1 000
15,18
99,0944
15,38
3,542
166 294 927
05.02.2032
2 076
4,1
3,55
170 679 126 455,428
0,77
0
5MUM084_0018
MinFin
KZKD00001137
1 000
10,4
90,0675
16,75
10,8911
534 210 321
12.04.2028
703
1,85
1,58
483 773 387 753,106
2,18
55 557 873 384
6MUM084_0019
MinFin
KZKD00001244
1 000
12
88,6045
15,49
2,2333
550 691 492
22.02.2031
1 733
3,79
3,28
500 236 036 119,976
2,25
0
7MUM216_0002
MinFin
KZKD00001079
1 000
8,7
67,4259
14,94
1,885
525 611 822
11.02.2037
3 882
6,48
5,64
364 306 284 334,598
1,64
0
8MUM240_0001
MinFin
KZKD00000550
1 000
5,5
63,5882
15,18
5,5764
338 533 238
24.04.2032
2 155
5,04
4,38
215 525 831 839,748
0,97
18 619 328 090
9MUM240_0002
MinFin
KZKD00000741
1 000
8,07
68,6796
15,04
7,7786
552 048 314
12.05.2034
2 893
5,21
4,53
422 086 204 014,748
1,90
0
10MUM240_0004
MinFin
KZKD00000832
1 000
8,07
67,2599
15,01
2,0175
570 958 873
29.01.2035
3 150
5,93
5,16
395 545 462 283,702
1,78
0

Actual information

KASE RULES Methodology for calculating the GS indices
See more
MARKETS Government securities
See more
KASE RULES Methodology of Securities Valuation
See more
INDICES Archive of aggregated indices
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more