KZ
RU
EN
28 October 2026, 12:03
KZ
RU
EN
Login

Indicators of the Government Securities market

The Exchange calculates and publishes:

  • indices of the government securities market of the Republic of Kazakhstan
  • the total nominal value of the government securities market of the Republic of Kazakhstan
974,35
recent value, KZT
+0,33
trend, %
Time of recent data:
11:30

"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT

Change, month to date
+10,65
(+1,11 %)
Change, year to date
+72,01
(+7,98 %)
Maximum for 52 weeks
974,35
Minimum for 52 weeks
861,08
Historical maximum
1 025,63
Historical minimum
860,64
Duration
3,5
ModDuration
3,1

Index update time: Daily on weekdays from 11:30 to 18:00 (GMT +05:00)

change in the index: calculated when the indicator is published relative to the value of the previous trading day

Event digest

Go to the news
MFO Jet Finance LLP paid fifth coupon on bonds KZ2P00018203 (MFMOb47)
Microfinance Organization aFinance LLP paid 11th coupon on bonds KZ2P00015886 (MFAFb13)
Microfinance Organization Lender LLP paid third coupon on bonds KZ2P00016074 (MFLNb1)
Development Bank of Kazakhstan JSC paid fourth coupon on international bonds XS2917067204 (BRKZe16)
MFO Toyota Financial Services Kazakhstan LLP paid third coupon on bonds KZ2P00013782 (MFTFb5)
National Company KazMunayGas JSC paid 17th coupon on international bonds XS1807299331 (KMGZe15)
National Company KazMunayGas JSC paid 17th coupon on international bonds XS1807300105 (KMGZe14)
Alatau City Bank JSC paid 10th coupon on bonds KZ2C00004059 (ATFBb16)
Interest rate for first coupon period on bonds KZ2C00019362 (BERKb21) of Bereke Bank JSC (SB of Lesha Bank LLC (Public)) from October 30, 2026, is 16.15% per annum
On October 29, KASE will hold subscription to bonds KZ2P00016538 (CLSGb14) of Capital Leasing Group LLP
MFO Credit Time LLP paid 15th coupon on bonds KZ2P00009186 (MFKTb3)
Microfinance Organization R-Finance LLP paid 15th coupon on bonds KZ2P00013998 (MFRFb18)
Go to the news

Representative list of indices of series KZGB

as of 28.10.2026
№TickerCompany
ISIN
Face
value,
KZT
Coupon
Clean, %
Yield, %
Accrued
interest, %
Quantity, pcs
Maturity date
DTM
Duration,
in years
Modified
duration
Capitalisation,
KZT
Weight, %
Coupon
payment,
KZT
1 MUM072_0013MinFinKZKD000011451 000 10,4 97,4869 15,07 4,5933 590 086 774 19.05.2027 2010,56 0,49 602 361 759 072,748 2,43 0
2 MUM072_0014MinFinKZKD000012101 000 15,3 101,1383 14,57 9,9875 577 161 179 03.03.2029 8451,97 1,72 641 374 977 453,182 2,59 0
3 MUM072_0015MinFinKZKD000012511 000 12 93,8908 14,34 7,7 542 553 020 07.03.2030 1 2092,74 2,4 551 183 953 442,16 2,22 0
4 MUM072_0016MinFinKZKD000013191 000 15,18 103,5661 14,12 11,0898 508 851 624 05.02.2032 1 8973,64 3,19 583 428 409 161,816 2,36 0
5 MUM084_0018MinFinKZKD000011371 000 10,4 94,3818 14,82 5,6622 534 210 321 12.04.2028 5241,36 1,18 534 445 373 541,24 2,16 0
6 MUM084_0019MinFinKZKD000012441 000 12 93,0163 14,22 8,2 550 691 492 22.02.2031 1 5543,31 2,9 557 389 552 617,196 2,25 0
7 MUM084_0020MinFinKZKD000012851 000 14,6 101,6168 14,09 9,4089 402 384 399 06.03.2032 1 9283,76 3,3 446 750 095 680,543 1,80 0
8 MUM096_0011MinFinKZKD000010951 000 10,47 93,1656 14,66 10,4991 564 705 770 27.10.2028 7191,9 1,66 526 275 848 234,19 2,12 59 124 694 119
9 MUM096_0012MinFinKZKD000011601 000 10,55 91,4781 14,46 2,6375 561 141 052 28.07.2029 9902,46 2,15 528 121 267 936,112 2,13 0
10 MUM096_0013MinFinKZKD000012021 000 11 91,4742 14,39 8,0667 580 213 339 04.02.2030 1 1762,68 2,34 577 549 579 560,651 2,33 0
11 MUM096_0014MinFinKZKD000012281 000 14 99,2172 14,17 6,4556 500 063 132 12.05.2031 1 6343,45 3,02 528 430 713 352,096 2,13 0
12 MUM096_0015MinFinKZKD000013011 000 14,45 101,6868 13,99 5,7399 434 835 866 05.06.2033 2 3774,47 3,92 467 129 821 260,222 1,89 0
13 MUM096_0016MinFinKZKD000013271 000 15,1 104,9363 13,93 9,4794 581 531 182 12.03.2034 2 6544,59 4,03 665 362 972 603,574 2,69 0
14 MUM108_0013MinFinKZKD000010871 000 11 92,9728 14,55 6,3556 575 154 457 31.03.2029 8732,12 1,85 571 291 719 666,788 2,31 0
15 MUM108_0014MinFinKZKD000012361 000 14 99,5332 14,07 6,1833 529 666 812 19.05.2032 2 0013,99 3,5 559 945 215 307,98 2,26 0
16 MUM108_0015MinFinKZKD000012771 000 14,5 102,2947 13,93 9,3444 242 311 997 06.03.2034 2 6484,62 4,06 270 514 932 642,827 1,09 0
17 MUM120_0017MinFinKZKD000008991 000 9 97,8787 15,12 5,8 528 795 637 06.03.2027 1280,36 0,31 548 248 442 098,319 2,21 0
18 MUM120_0018MinFinKZKD000009071 000 9 96,2046 15,05 2,875 478 847 017 03.07.2027 2450,68 0,59 474 439 709 055,532 1,92 0
19 MUM120_0019MinFinKZKD000011291 000 10,3 87,7921 14,17 6,3231 546 197 621 17.03.2031 1 5793,47 3,04 514 054 983 399,392 2,08 0
20 MUM120_0020MinFinKZKD000012691 000 14 100,2994 13,9 9,9167 605 841 479 13.02.2035 2 9854,94 4,34 667 734 850 336,119 2,70 0
21 MUM132_0007MinFinKZKD000011521 000 10,65 87,1193 14,03 2,7217 532 797 024 26.07.2032 2 0684,37 3,83 478 670 174 331,84 1,93 0
22 MUM144_0009MinFinKZKD000011781 000 10,69 86,1402 13,94 1,9301 431 069 817 23.08.2033 2 4554,94 4,34 379 644 481 041,351 1,53 0
23 MUM156_0005MinFinKZKD000007581 000 7,47 95,5148 15,08 2,656 573 160 253 20.06.2027 2320,64 0,56 562 676 005 652,124 2,27 0
24 MUM156_0006MinFinKZKD000009641 000 8,44 81,6696 14,14 3,9387 537 941 350 10.05.2031 1 6323,72 3,26 460 522 444 732,05 1,86 0
25 MUM156_0007MinFinKZKD000011031 000 10,12 83,0912 13,92 7,0559 611 032 450 17.02.2034 2 6294,92 4,32 550 828 033 733,95 2,22 0
26 MUM156_0008MinFinKZKD000012931 000 14,1 101,6176 13,77 6,11 605 299 216 22.05.2038 4 1646,04 5,31 652 074 318 215,616 2,63 0
27 MUM168_0003MinFinKZKD000009491 000 8,45 79,4478 14,04 4,5067 500 319 081 16.04.2032 1 9684,26 3,74 420 040 382 858,145 1,70 0
28 MUM168_0005MinFinKZKD000011111 000 10,25 82,6387 13,85 6,4917 461 465 023 10.03.2035 3 0125,36 4,71 411 305 620 859,992 1,66 0
29 MUM180_0005MinFinKZKD000004931 000 5 99,2853 15,76 4,6528 163 412 456 23.11.2026 250,07 0,06 169 847 801 929,736 0,69 0
30 MUM180_0006MinFinKZKD000005351 000 5,49 96,3167 15,07 3,2178 501 894 299 27.03.2027 1490,41 0,36 499 557 981 038,155 2,02 0
31 MUM180_0007MinFinKZKD000006181 000 5,49 92,5393 15,02 0,61 60 085 051 18.09.2027 3200,89 0,77 55 968 804 411,143 0,23 0
32 MUM180_0008MinFinKZKD000006591 000 6,5 92,7116 14,96 6,5722 219 159 426 24.10.2027 3560,99 0,86 203 344 443 500,988 0,82 14 245 362 690
33 MUM180_0009MinFinKZKD000007171 000 7,22 87,233 14,63 6,3777 523 594 783 10.12.2028 7621,9 1,66 490 140 741 529,781 1,98 0
34 MUM180_0011MinFinKZKD000007901 000 7,68 85,1974 14,46 1,6 553 560 293 13.08.2029 1 0052,56 2,24 480 475 941 756,382 1,94 0
35 MUM180_0012MinFinKZKD000008401 000 7,68 83,3491 14,38 5,632 640 286 901 04.02.2030 1 1762,81 2,46 569 734 327 665,711 2,30 0
36 MUM180_0013MinFinKZKD000009311 000 8,66 78,2756 13,96 4,9073 572 117 337 04.04.2033 2 3164,74 4,16 475 903 792 319,373 1,92 0
37 MUM180_0014MinFinKZKD000009561 000 8,46 77,3732 13,95 4,3475 503 925 577 23.04.2033 2 3354,81 4,22 411 811 509 003,439 1,66 0
38 MUM180_0015MinFinKZKD000011861 000 10,78 84,1614 13,8 1,8865 488 426 828 25.08.2036 3 5376,09 5,35 420 281 028 530,612 1,70 0
39 MUM180_0016MinFinKZKD000011941 000 11,05 85,2564 13,8 8,2875 544 523 826 28.01.2037 3 6905,78 5,08 509 368 823 269,614 2,06 0
40 MUM192_0001MinFinKZKD000004771 000 5,3 91,7772 14,97 5,4325 253 437 535 19.10.2027 3510,98 0,85 232 933 678 105,895 0,94 13 432 189 355
41 MUM192_0002MinFinKZKD000005431 000 5 87,7254 14,81 2,6389 594 534 849 18.04.2028 5301,42 1,24 537 247 254 554,907 2,17 0
42 MUM192_0003MinFinKZKD000006261 000 5,5 85,6508 14,7 0,5806 184 373 090 20.09.2028 6821,84 1,6 158 987 496 730,26 0,64 0
43 MUM216_0001MinFinKZKD000009721 000 8,48 72,3633 13,78 2,0729 502 788 296 30.07.2036 3 5126,33 5,56 374 256 501 587,152 1,51 0
44 MUM216_0002MinFinKZKD000010791 000 8,7 72,7986 13,78 6,2108 525 611 822 11.02.2037 3 7036,13 5,39 415 282 746 891,268 1,68 0
45 MUM240_0001MinFinKZKD000005501 000 5,5 68,722 14,02 2,8111 338 533 238 24.04.2032 1 9764,57 4,01 242 163 319 671,778 0,98 0
46 MUM240_0002MinFinKZKD000007411 000 8,07 73,7459 13,87 3,7212 552 048 314 12.05.2034 2 7145,39 4,73 427 655 819 454,694 1,73 0
47 MUM240_0004MinFinKZKD000008321 000 8,07 72,4984 13,84 6,0301 570 958 873 29.01.2035 2 9715,52 4,85 448 365 438 583,805 1,81 0
48 MUM300_0001MinFinKZKD000007251 000 7,9 66,4471 13,71 6,7589 598 597 484 20.12.2038 4 3726,64 5,84 438 209 274 137,04 1,77 0
49 MUM300_0002MinFinKZKD000007741 000 8,35 68,4435 13,7 2,1571 577 226 295 25.07.2039 4 5877,15 6,29 407 525 227 627,77 1,64 0
50 MUM300_0003MinFinKZKD000008571 000 8,37 67,9844 13,7 5,6265 548 108 493 26.02.2040 4 7986,93 6,09 403 467 594 673,737 1,63 0
51 MUM360_0001MinFinKZKD000008241 000 8,65 67,006 13,65 0,7689 80 100 000 26.09.2044 6 4487,98 7,02 54 287 694 900 0,22 0
52 MOM036_0093MinFinKZK2000007941 000 15,1 102,3283 14,01 4,5719 139 773 024 09.07.2029 9712,22 2,07 149 417 642 202,048 0,60 0
53 MOM048_0056MinFinKZK2000007601 000 17,01 106,6468 14,01 3,8273 329 467 579 07.08.2029 9992,26 2,11 363 976 342 692,039 1,47 0
54 MOM060_0054MinFinKZK2000007371 000 15,35 100,8272 14,45 6,8222 484 104 048 18.11.2027 3800,95 0,89 521 135 103 047,712 2,10 0
55 MOM060_0055MinFinKZK2000007781 000 16,95 109,3121 13,8 9,3696 316 763 405 09.10.2030 1 4213,05 2,85 349 094 495 458,135 1,41 26 845 698 573,75
56 MOM060_0056MinFinKZK2000007861 000 14,94 104,0909 13,7 5,395 211 439 085 18.06.2031 1 6703,35 3,14 231 495 985 164,015 0,93 0

Actual information

KASE RULES Methodology for calculating the GS indices
See more
MARKETS Government securities
See more
KASE RULES Methodology of Securities Valuation
See more
INDICES Archive of aggregated indices
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more