Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 733,02
+0,20 %
-0,84 %
+0,73 %
+0,18 %
+1,26 %
+0,32 %
+2,07 %
-0,33 %
-0,31 %
-0,56 %
-1,02 %
-0,91 %
-0,96 %
-0,59 %
-0,51 %
-0,45 %
-2,01 %
+0,15 %
KASE Index 7 733,02
+0,20 %
-0,84 %
+0,73 %
+0,18 %
+1,26 %
+0,32 %
+2,07 %
-0,33 %
-0,31 %
-0,56 %
-1,02 %
-0,91 %
-0,96 %
-0,59 %
-0,51 %
-0,45 %
-2,01 %
+0,15 %
KASE Index 7 733,02
+0,20 %
-0,84 %
+0,73 %
+0,18 %
+1,26 %
+0,32 %
+2,07 %
-0,33 %
-0,31 %
-0,56 %
-1,02 %
-0,91 %
-0,96 %
-0,59 %
-0,51 %
-0,45 %
-2,01 %
+0,15 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
914,86
-0,51
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -9,43 (-1,02 %) |
Change, year to date | +12,52 (+1,39 %) |
Maximum for 52 weeks | 926,24 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,32 |
ModDuration | 2,87 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsKASE keeps maturity ranges for formation of GS yield function for Q3 2026
Lombard "GoldFinMarket" redeemed bonds KZ2P00013857 (MFLGb15)
"AgroBusiness KZ" CP paid fifth coupon on bonds KZ2P00010390 (MFABb1)
SWF Samruk-Kazyna paid first coupon on bonds KZ2C00016376 (SKKZb31)
SWF Samruk-Kazyna paid first coupon on bonds KZ2C00016368 (SKKZb30)
MFO "TAS FINANCE GROUP" paid second coupon on bonds KZ2P00016231 (MFTSb5)
MFO "TAS FINANCE GROUP" paid second coupon on bonds KZ2P00016140 (MFTSb4)
Managing Company "Marden Property" paid ninth coupon on bonds KZ2P00014673 (MRDNb1)
FIVE BROKERS' CAPITAL JSC paid the first coupon on bonds KZ2C00017580 (FIVEb7)
KazAgroFinance JSC paid the first coupon on bonds KZ2C00013951 (KAFIpp10)
ALTYN SAMRUK QAZAQSTAN paid fifth coupon on bonds KZ2C00010155 (ASKQb1)
Bank RBK paid seventh coupon on bonds KZ2C00008852 (INBNb12)
Representative list of indices of series KZGB
as of 19.06.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00000972 | 1 000 | 8,48 | 67,4056 | 14,91 | 7,5142 | 502 788 296 | 30.07.2036 | 3 641 | 5,85 | 5,09 | 376 687 985 786,608 | 1,67 | 0 | ||
KZKD00001079 | 1 000 | 8,7 | 67,8058 | 14,88 | 3,0933 | 525 611 822 | 11.02.2037 | 3 832 | 6,35 | 5,53 | 372 654 051 291,602 | 1,65 | 0 | ||
KZKD00000550 | 1 000 | 5,5 | 62,9185 | 15,61 | 0,8403 | 338 533 238 | 24.04.2032 | 2 105 | 4,89 | 4,23 | 215 844 730 149,944 | 0,96 | 0 | ||
KZKD00000741 | 1 000 | 8,07 | 68,4291 | 15,19 | 0,8294 | 552 048 314 | 12.05.2034 | 2 843 | 5,67 | 4,92 | 382 340 381 551,69 | 1,69 | 0 | ||
KZKD00000832 | 1 000 | 8,07 | 67,2327 | 15,08 | 3,1383 | 570 958 873 | 29.01.2035 | 3 100 | 5,78 | 5,02 | 401 789 468 518,83 | 1,78 | 0 | ||
KZKD00000725 | 1 000 | 7,9 | 61,8809 | 14,71 | 3,9281 | 441 174 094 | 20.12.2038 | 4 501 | 6,81 | 5,94 | 290 332 259 520,46 | 1,29 | 0 | ||
KZKD00000774 | 1 000 | 8,35 | 63,9645 | 14,69 | 7,515 | 577 226 295 | 25.07.2039 | 4 716 | 6,5 | 5,67 | 412 598 469 534,525 | 1,83 | 0 | ||
KZKD00000857 | 1 000 | 8,37 | 63,5025 | 14,68 | 2,6272 | 434 108 493 | 26.02.2040 | 4 927 | 7,08 | 6,17 | 287 074 644 095,421 | 1,27 | 0 | ||
KZKD00000824 | 1 000 | 8,65 | 62,724 | 14,55 | 6,3193 | 80 100 000 | 26.09.2044 | 6 577 | 7,12 | 6,22 | 55 303 683 300 | 0,25 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 99,2914 | 16,71 | 3,5908 | 430 036 011 | 16.09.2026 | 87 | 0,24 | 0,22 | 442 430 508 909,042 | 1,96 | 0 | ||