EN
17 April 2026, 17:59
EN
Login

Indicators of the GS market

The Exchange calculates and publishes:

  • indices of the government securities market of the Republic of Kazakhstan
  • the total nominal value of the government securities market of the Republic of Kazakhstan
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
920,96
+0,01
Time of recent data:
11:30

"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT

Change, month to date
-1,79
(-0,19 %)
Change, year to date
+18,62
(+2,06 %)
Maximum for 52 weeks
923,77
Minimum for 52 weeks
860,64
Historical maximum
1 025,63
Historical minimum
860,64
Duration
3,35
ModDuration
2,91

Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)

change in the index:calculated when the indicator is published relative to the value of the previous trading day

Archive
Download file

Representative list of indices of series KZGB

as of 17.04.2026
№   Ticker
Company
ISIN
Face
value,
KZT
Coupon
Clean, %
Yield, %
Accrued
interest, %
Quantity, pcs
Maturity date
DTM
Duration,
in years
Modified
duration
Capitalisation,
KZT
Weight, %
Coupon
payment,
KZT
KZKD00000915
1 000
9,1
98,1373
18,2
7,1789
506 968 467
03.07.2026
76
0,21
0,18
533 919 924 642,654
2,40
0
KZKD00001087
1 000
11
88,9646
15,96
0,5194
575 154 457
31.03.2029
1 064
2,65
2,29
514 671 214 301,88
2,32
0
KZKD00001236
1 000
14
94,9065
15,32
12,7556
475 666 812
19.05.2032
2 192
3,92
3,4
512 112 878 802,252
2,31
0
KZKD00001277
1 000
14,5
96,8925
15,18
1,6514
242 311 997
06.03.2034
2 839
5,07
4,4
238 783 692 011,683
1,08
0
KZKD00000899
1 000
9
93,6164
17,28
1,025
528 795 637
06.03.2027
319
0,89
0,76
500 459 593 995,718
2,25
0
KZKD00000907
1 000
9
91,7439
16,99
7,1
478 847 017
03.07.2027
436
1,12
0,96
473 311 066 636,463
2,13
0
KZKD00001129
1 000
10,3
83,0978
15,44
0,8583
546 197 621
17.03.2031
1 770
3,98
3,45
458 566 220 884,381
2,06
0
KZKD00001269
1 000
14
94,4933
15,14
2,4889
605 841 479
13.02.2035
3 176
5,37
4,66
587 558 394 846,738
2,65
0
KZKD00001152
1 000
10,65
81,9788
15,27
7,7213
532 797 024
26.07.2032
2 259
4,34
3,77
477 919 463 325,024
2,15
0
KZKD00001178
1 000
10,69
80,6898
15,19
6,9485
290 489 738
23.08.2033
2 646
4,83
4,19
254 580 268 057,654
1,15
0

Actual information

KASE RULES Methodology for calculating the GS indices
MARKETS Government securities
KASE RULES Methodology of Securities Valuation
INDICES Archive of aggregated indices
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule