Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 052,00
+1,17 %
+0,06 %
+0,12 %
-0,35 %
+23,51 %
+28,17 %
+8,38 %
+0,05 %
+0,33 %
+0,51 %
+0,28 %
+0,05 %
-0,16 %
-0,14 %
+0,02 %
+0,05 %
+1,42 %
+0,06 %
KASE Index 7 052,00
+1,17 %
+0,06 %
+0,12 %
-0,35 %
+23,51 %
+28,17 %
+8,38 %
+0,05 %
+0,33 %
+0,51 %
+0,28 %
+0,05 %
-0,16 %
-0,14 %
+0,02 %
+0,05 %
+1,42 %
+0,06 %
KASE Index 7 052,00
+1,17 %
+0,06 %
+0,12 %
-0,35 %
+23,51 %
+28,17 %
+8,38 %
+0,05 %
+0,33 %
+0,51 %
+0,28 %
+0,05 %
-0,16 %
-0,14 %
+0,02 %
+0,05 %
+1,42 %
+0,06 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
861,21
+0,02
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -3,77 (-0,44 %) |
Change, year to date | -163,44 (-15,95 %) |
Maximum for 52 weeks | 1 025,63 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,31 |
ModDuration | 2,83 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 06.11.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001145 | 1 000 | 10,4 | 90,8171 | 17,56 | 4,8244 | 571 875 386 | 19.05.2027 | 553 | 1,44 | 1,22 | 546 950 197 301,19 | 2,82 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 94,6979 | 17,42 | 10,3275 | 577 161 179 | 03.03.2029 | 1 197 | 2,57 | 2,19 | 606 165 836 889,466 | 3,13 | 0 | ||
KZKD00001251 | 1 000 | 12 | 84,4807 | 17,3 | 7,9667 | 542 553 020 | 07.03.2030 | 1 561 | 3,27 | 2,79 | 501 576 160 611,48 | 2,59 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 86,5641 | 17,54 | 5,8933 | 534 210 321 | 12.04.2028 | 876 | 2,13 | 1,81 | 493 916 973 328,254 | 2,55 | 0 | ||
KZKD00001244 | 1 000 | 12 | 82,4785 | 17,25 | 8,4667 | 550 691 492 | 22.02.2031 | 1 906 | 3,74 | 3,19 | 500 827 478 782,384 | 2,59 | 0 | ||
KZKD00001285 | 1 000 | 14,6 | 90,2697 | 17,17 | 9,7333 | 330 433 651 | 06.03.2032 | 2 280 | 4,04 | 3,45 | 330 443 564 009,53 | 1,71 | 0 | ||
KZKD00001095 | 1 000 | 10,47 | 84,7188 | 17,48 | 0,2618 | 510 544 158 | 27.10.2028 | 1 071 | 2,67 | 2,27 | 433 863 488 733,348 | 2,24 | 0 | ||
KZKD00001160 | 1 000 | 10,55 | 82,1899 | 17,37 | 2,8719 | 561 141 052 | 28.07.2029 | 1 342 | 3,13 | 2,67 | 477 316 679 370,136 | 2,46 | 0 | ||
KZKD00001202 | 1 000 | 11 | 81,8057 | 17,35 | 8,3111 | 580 213 339 | 04.02.2030 | 1 528 | 3,23 | 2,75 | 522 869 694 279,952 | 2,70 | 0 | ||
KZKD00001228 | 1 000 | 14 | 88,833 | 17,21 | 6,7667 | 394 119 760 | 12.05.2031 | 1 986 | 3,85 | 3,28 | 376 777 308 200,72 | 1,95 | 0 | ||