Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 790,17
-0,36 %
-0,16 %
-0,61 %
-0,44 %
-1,25 %
-0,13 %
-0,11 %
+0,16 %
-0,80 %
-0,75 %
-0,91 %
-1,69 %
-0,24 %
-0,59 %
+0,17 %
+0,19 %
+0,50 %
+0,13 %
KASE Index 7 790,17
-0,36 %
-0,16 %
-0,61 %
-0,44 %
-1,25 %
-0,13 %
-0,11 %
+0,16 %
-0,80 %
-0,75 %
-0,91 %
-1,69 %
-0,24 %
-0,59 %
+0,17 %
+0,19 %
+0,50 %
+0,13 %
KASE Index 7 790,17
-0,36 %
-0,16 %
-0,61 %
-0,44 %
-1,25 %
-0,13 %
-0,11 %
+0,16 %
-0,80 %
-0,75 %
-0,91 %
-1,69 %
-0,24 %
-0,59 %
+0,17 %
+0,19 %
+0,50 %
+0,13 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
922,56
+0,17
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -1,73 (-0,19 %) |
Change, year to date | +20,22 (+2,24 %) |
Maximum for 52 weeks | 926,24 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,36 |
ModDuration | 2,91 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsAgrarian Credit Corporation paid dividends on common shares for 2025
KazAgroFinance JSC paid dividends on common shares for 2025
"Otbasy bank" house construction savings bank paid second coupon on bonds KZ2C00013670 (JSBNb6)
MFO "R-Finance" paid 19th coupon on bonds KZ2P00011687 (MFRFb14)
MFO "Lender" paid second coupon on bonds KZ2P00017353 (MFLNb2)
"Swiss Capital" MFO paid sixth coupon on bonds KZ2P00015746 (MFSCb6)
KazAgroFinance paid fourth coupon on bonds KZ2C00011328 (KAFIpp6)
Birinshi Lombard paid first coupon on bonds KZ2P00016405 (MFBLb9)
Home Credit Bank JSC (SB of Forte Bank JSC) paid first coupon on bonds KZ2C00014116 (HCBNb18)
Lombard "GoldFinMarket" paid fourth coupon on bonds KZ2P00015696 (MFLGb22)
Microfinance Organization "Asian Credit Fund" paid sixth coupon on bonds KZ2P00011950 (MFCFb1)
MFO "Jet Finance" paid first coupon on bonds KZ2P00014483 (MFMOb31)
Representative list of indices of series KZGB
as of 04.06.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00000543 | 1 000 | 5 | 81,7359 | 17,19 | 0,6389 | 594 534 849 | 18.04.2028 | 674 | 1,82 | 1,55 | 489 746 892 794,052 | 2,16 | 0 | ||
KZKD00000626 | 1 000 | 5,5 | 79,7445 | 16,8 | 3,8806 | 184 373 090 | 20.09.2028 | 826 | 2,12 | 1,82 | 154 182 180 885,59 | 0,68 | 0 | ||
KZKD00000972 | 1 000 | 8,48 | 67,5473 | 14,85 | 7,1609 | 502 788 296 | 30.07.2036 | 3 656 | 5,9 | 5,14 | 375 624 085 752,272 | 1,65 | 0 | ||
KZKD00001079 | 1 000 | 8,7 | 67,9051 | 14,85 | 2,7308 | 525 611 822 | 11.02.2037 | 3 847 | 6,4 | 5,57 | 371 270 640 976,098 | 1,64 | 0 | ||
KZKD00000550 | 1 000 | 5,5 | 63,8553 | 15,21 | 0,6111 | 338 533 238 | 24.04.2032 | 2 120 | 4,94 | 4,29 | 218 240 191 342,032 | 0,96 | 0 | ||
KZKD00000741 | 1 000 | 8,07 | 69,0283 | 14,99 | 0,4932 | 552 048 314 | 12.05.2034 | 2 858 | 5,72 | 4,97 | 383 792 268 617,51 | 1,69 | 0 | ||
KZKD00000832 | 1 000 | 8,07 | 67,6496 | 14,95 | 2,8021 | 570 958 873 | 29.01.2035 | 3 115 | 5,83 | 5,07 | 402 250 232 329,341 | 1,77 | 0 | ||
KZKD00000725 | 1 000 | 7,9 | 61,6881 | 14,75 | 3,5989 | 441 174 094 | 20.12.2038 | 4 516 | 6,85 | 5,97 | 288 029 330 749,78 | 1,27 | 0 | ||
KZKD00000774 | 1 000 | 8,35 | 63,7185 | 14,73 | 7,1671 | 577 226 295 | 25.07.2039 | 4 731 | 6,53 | 5,69 | 409 170 322 568,52 | 1,80 | 0 | ||
KZKD00000857 | 1 000 | 8,37 | 63,2347 | 14,74 | 2,2785 | 434 108 493 | 26.02.2040 | 4 942 | 7,11 | 6,2 | 284 398 365 236,076 | 1,25 | 0 | ||