Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 773,30
+1,44 %
+1,60 %
+0,35 %
-1,22 %
+0,62 %
+1,72 %
+1,94 %
+0,05 %
-0,14 %
+0,54 %
-0,32 %
-0,31 %
-0,10 %
-0,59 %
+0,03 %
+0,06 %
+0,50 %
+0,07 %
KASE Index 7 773,30
+1,44 %
+1,60 %
+0,35 %
-1,22 %
+0,62 %
+1,72 %
+1,94 %
+0,05 %
-0,14 %
+0,54 %
-0,32 %
-0,31 %
-0,10 %
-0,59 %
+0,03 %
+0,06 %
+0,50 %
+0,07 %
KASE Index 7 773,30
+1,44 %
+1,60 %
+0,35 %
-1,22 %
+0,62 %
+1,72 %
+1,94 %
+0,05 %
-0,14 %
+0,54 %
-0,32 %
-0,31 %
-0,10 %
-0,59 %
+0,03 %
+0,06 %
+0,50 %
+0,07 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
910,15
+0,03
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -14,14 (-1,53 %) |
Change, year to date | +7,81 (+0,87 %) |
Maximum for 52 weeks | 926,24 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,33 |
ModDuration | 2,88 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the news"Smartolet Finance" MFO paid second coupon on bonds KZ2P00017726 (MFSFb9)
Microfinance Organization aFinance paid ninth coupon on bonds KZ2P00014996 (MFAFb10)
MFO "Jet Finance" paid eighth coupon on bonds KZ2P00014459 (MFMOb29)
Kazakhstan Housing Company JSC paid dividends on common shares for 2025
Private company BI Development Ltd. paid second coupon on bonds KZ2D00012861 (BIGDb5)
Bank RBK paid 11th coupon on bonds KZ2C00006021 (INBNb9)
Birinshi Lombard paid sixth coupon on bonds KZ2P00012578 (MFBLb4)
Capital Leasing Group paid second coupon on bonds KZ2P00016322 (CLSGb9)
Agrarian Credit Corporation paid first coupon on bonds KZ2C00016442 (AGKKpp12)
Halyk Bank of Kazakhstan paid third coupon on bonds KZ2C00012482 (HSBKb22)
ForteBank paid 39th coupon on bonds KZ2C00000073 (TEBNb11)
ForteBank paid 39th coupon on bonds KZ2C00000065 (TEBNb10)
Representative list of indices of series KZGB
as of 12.06.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001285 | 1 000 | 14,6 | 94,7979 | 15,99 | 3,8933 | 402 384 399 | 06.03.2032 | 2 064 | 4,07 | 3,51 | 397 117 991 985,888 | 1,77 | 0 | ||
KZKD00001095 | 1 000 | 10,47 | 86,5842 | 17,76 | 6,5438 | 510 544 158 | 27.10.2028 | 855 | 2,07 | 1,76 | 475 459 563 462,24 | 2,12 | 0 | ||
KZKD00001160 | 1 000 | 10,55 | 84,7759 | 17,2 | 9,2019 | 561 141 052 | 28.07.2029 | 1 126 | 2,53 | 2,16 | 527 348 015 566,456 | 2,35 | 0 | ||
KZKD00001202 | 1 000 | 11 | 84,6331 | 16,91 | 3,9111 | 580 213 339 | 04.02.2030 | 1 312 | 3,03 | 2,59 | 513 745 259 310,838 | 2,29 | 0 | ||
KZKD00001228 | 1 000 | 14 | 92,6109 | 16,27 | 1,1667 | 500 063 132 | 12.05.2031 | 1 770 | 3,79 | 3,26 | 468 947 203 674,432 | 2,09 | 0 | ||
KZKD00001301 | 1 000 | 14,45 | 95,0602 | 15,66 | 14,731 | 434 835 866 | 05.06.2033 | 2 513 | 4,77 | 4,12 | 414 577 732 674,792 | 1,85 | 62 833 782 637 | ||
KZKD00001327 | 1 000 | 15,1 | 97,9961 | 15,52 | 3,775 | 382 712 625 | 12.03.2034 | 2 790 | 4,87 | 4,22 | 389 490 848 301,375 | 1,74 | 0 | ||
KZKD00000915 | 1 000 | 9,1 | 99,5341 | 17,04 | 8,5692 | 506 968 467 | 03.07.2026 | 21 | 0,06 | 0,05 | 548 049 642 786,411 | 2,45 | 0 | ||
KZKD00001087 | 1 000 | 11 | 86,4516 | 17,45 | 2,2 | 575 154 457 | 31.03.2029 | 1 009 | 2,49 | 2,12 | 509 883 628 601,812 | 2,28 | 0 | ||
KZKD00001236 | 1 000 | 14 | 92,9139 | 15,92 | 0,8944 | 475 666 812 | 19.05.2032 | 2 137 | 4,31 | 3,72 | 446 214 950 001,396 | 1,99 | 0 | ||