Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 727,08
-0,04 %
-0,18 %
+0,12 %
+0,42 %
-0,52 %
-0,77 %
+0,38 %
-0,12 %
+0,98 %
+1,50 %
+1,12 %
+2,47 %
+0,20 %
-0,59 %
-0,22 %
-0,18 %
+0,25 %
+0,07 %
KASE Index 7 727,08
-0,04 %
-0,18 %
+0,12 %
+0,42 %
-0,52 %
-0,77 %
+0,38 %
-0,12 %
+0,98 %
+1,50 %
+1,12 %
+2,47 %
+0,20 %
-0,59 %
-0,22 %
-0,18 %
+0,25 %
+0,07 %
KASE Index 7 727,08
-0,04 %
-0,18 %
+0,12 %
+0,42 %
-0,52 %
-0,77 %
+0,38 %
-0,12 %
+0,98 %
+1,50 %
+1,12 %
+2,47 %
+0,20 %
-0,59 %
-0,22 %
-0,18 %
+0,25 %
+0,07 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
911,16
-0,22
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -13,13 (-1,42 %) |
Change, year to date | +8,82 (+0,98 %) |
Maximum for 52 weeks | 926,24 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,33 |
ModDuration | 2,88 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsOrbis Leasing paid third coupon on bonds KZ2P00017437 (ORBSb7)
NIH "Baiterek" paid fourth coupon on bonds KZ2C00011211 (BTRKb11)
MFO "Rangeld Finance" paid third coupon on bonds KZ2P00017304 (MFRGb2)
MFO "Bereke" paid third coupon on bonds KZ2C00012581 (MFBRb1)
Lombard "GoldFinMarket" paid first coupon on bonds KZ2P00017080 (MFLGb28)
MFO "R-Finance" paid 23rnd coupon on bonds KZ2P00011398 (MFRFb13)
MFO "Jet Finance" paid 11th coupon on bonds KZ2P00013212 (MFMOb24)
Subscription to bonds KZ2D00015419 (BIGDb11) of Private company BI Development Ltd. is held on KASE today
Subscription to bonds KZ2D00015336 (BIGDb7) of Private company BI Development Ltd. is held on KASE today
In January-May 2026 volume of trades on KASE totaled KZT 213.6 trln ($440.2 bn)
In January-May 2026 amount of trading on KASE's money market totaled KZT 181.5 trln
In January-May 2026 volume of trading in foreign currencies on KASE totaled KZT 25.1 trln
Representative list of indices of series KZGB
as of 09.06.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000729 | 1 000 | 13,9 | 99,2173 | 16,72 | 3,2047 | 430 036 011 | 16.09.2026 | 96 | 0,27 | 0,25 | 440 451 483 186,42 | 1,97 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 101,4095 | 16,39 | 5,7645 | 195 746 819 | 07.08.2029 | 1 137 | 2,44 | 2,26 | 209 789 695 795,06 | 0,94 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 99,097 | 16,42 | 3,6458 | 459 179 261 | 04.08.2026 | 54 | 0,15 | 0,14 | 471 773 629 770,708 | 2,11 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 97,6411 | 17,24 | 0,8954 | 431 334 447 | 18.11.2027 | 518 | 1,34 | 1,23 | 425 021 867 368,155 | 1,90 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 103,2697 | 15,85 | 2,825 | 316 763 405 | 09.10.2030 | 1 559 | 3,16 | 2,93 | 336 069 184 244,535 | 1,50 | 0 | ||
KZKD00001129 | 1 000 | 10,3 | 81,2464 | 16,2 | 2,3461 | 546 197 621 | 17.03.2031 | 1 717 | 3,82 | 3,29 | 456 580 246 334,425 | 2,04 | 0 | ||
KZKD00001269 | 1 000 | 14 | 93,316 | 15,4 | 4,5111 | 605 841 479 | 13.02.2035 | 3 123 | 5,2 | 4,51 | 592 677 149 502,809 | 2,64 | 0 | ||
KZKD00001152 | 1 000 | 10,65 | 80,6712 | 15,77 | 9,2596 | 532 797 024 | 26.07.2032 | 2 206 | 4,18 | 3,61 | 479 148 626 059,392 | 2,14 | 0 | ||
KZKD00001178 | 1 000 | 10,69 | 79,6857 | 15,54 | 8,4926 | 290 489 738 | 23.08.2033 | 2 593 | 4,66 | 4,03 | 256 148 912 642,854 | 1,14 | 0 | ||
KZKD00000758 | 1 000 | 7,47 | 90,8038 | 18 | 7,2418 | 573 160 253 | 20.06.2027 | 370 | 0,95 | 0,81 | 561 958 409 015,368 | 2,51 | 0 | ||