Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 758,98
-0,53 %
-0,57 %
-0,62 %
+0,17 %
+0,14 %
+0,64 %
-0,77 %
+0,03 %
+0,35 %
+0,08 %
-0,29 %
+0,07 %
-0,53 %
-0,29 %
-0,01 %
+0,02 %
-1,28 %
-0,04 %
KASE Index 7 758,98
-0,53 %
-0,57 %
-0,62 %
+0,17 %
+0,14 %
+0,64 %
-0,77 %
+0,03 %
+0,35 %
+0,08 %
-0,29 %
+0,07 %
-0,53 %
-0,29 %
-0,01 %
+0,02 %
-1,28 %
-0,04 %
KASE Index 7 758,98
-0,53 %
-0,57 %
-0,62 %
+0,17 %
+0,14 %
+0,64 %
-0,77 %
+0,03 %
+0,35 %
+0,08 %
-0,29 %
+0,07 %
-0,53 %
-0,29 %
-0,01 %
+0,02 %
-1,28 %
-0,04 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
918,18
-0,01
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +2,73 (+0,30 %) |
Change, year to date | +15,84 (+1,76 %) |
Maximum for 52 weeks | 980,29 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,38 |
ModDuration | 2,94 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsLombard "GoldFinMarket" paid fourth coupon on bonds KZ2P00014269 (MFLGb18)
Lombard "GoldFinMarket" paid ninth coupon on bonds KZ2P00013857 (MFLGb15)
Lombard "GoldFinMarket" paid sixth coupon on bonds KZ2P00013519 (MFLGb14)
Microfinance Organization aFinance paid sixth coupon on bonds KZ2P00014996 (MFAFb10)
MFO "R-Finance" paid first coupon on bonds KZ2P00016306 (MFRFb26)
Managing Company "Marden Property" paid sixth coupon on bonds KZ2P00014673 (MRDNb1)
Agrarian Credit Corporation paid 11th coupon on bonds KZ2C00006922 (AGKKb14)
Kazakhstan Housing Company redeemed bonds KZ2C00006393 (KZIKb30)
MFO "Mogo Kazakhstan" paid second coupon on bonds KZ2P00016686 (MFMOb35)
MFO "Mogo Kazakhstan" paid fifth coupon on bonds KZ2P00014459 (MFMOb29)
MFO "R-Finance" paid seventh coupon on bonds KZ2P00014723 (MFRFb21)
Orbis Leasing redeems bonds KZ2P00013535 (ORBSb4)
Representative list of indices of series KZGB
as of 12.03.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001145 | 1 000 | 10,4 | 93,4213 | 16,85 | 8,4644 | 590 086 774 | 19.05.2027 | 426 | 1,09 | 0,93 | 601 214 040 297,318 | 2,76 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 98,4291 | 15,99 | 15,6825 | 577 161 179 | 03.03.2029 | 1 070 | 2,59 | 2,23 | 570 302 195 548,764 | 2,61 | 88 305 660 387 | ||
KZKD00001251 | 1 000 | 12 | 89,668 | 15,67 | 12,1667 | 542 553 020 | 07.03.2030 | 1 434 | 3,35 | 2,9 | 487 400 877 857,94 | 2,23 | 65 106 362 400 | ||
KZKD00001319 | 1 000 | 15,18 | 99,1013 | 15,4 | 1,5602 | 54 500 000 | 05.02.2032 | 2 122 | 4,23 | 3,67 | 54 860 517 500 | 0,25 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 90,0668 | 16,37 | 9,5333 | 534 210 321 | 12.04.2028 | 749 | 1,79 | 1,54 | 532 074 013 926,321 | 2,44 | 0 | ||
KZKD00001244 | 1 000 | 12 | 88,4413 | 15,5 | 0,6667 | 550 691 492 | 22.02.2031 | 1 779 | 3,92 | 3,39 | 490 710 174 691,36 | 2,25 | 0 | ||
KZKD00001285 | 1 000 | 14,6 | 97,1428 | 15,36 | 14,8433 | 402 384 399 | 06.03.2032 | 2 153 | 4,34 | 3,76 | 391 866 473 194,539 | 1,80 | 58 748 122 254 | ||
KZKD00001095 | 1 000 | 10,47 | 88,4361 | 16,12 | 3,9263 | 510 544 158 | 27.10.2028 | 944 | 2,33 | 2,01 | 471 550 837 388,592 | 2,16 | 0 | ||
KZKD00001160 | 1 000 | 10,55 | 86,7452 | 15,84 | 6,5644 | 561 141 052 | 28.07.2029 | 1 215 | 2,79 | 2,41 | 523 598 471 056,992 | 2,40 | 0 | ||
KZKD00001202 | 1 000 | 11 | 86,8971 | 15,72 | 1,1611 | 580 213 339 | 04.02.2030 | 1 401 | 3,29 | 2,84 | 510 925 422 483,298 | 2,34 | 0 | ||