Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 031,32
-0,25 %
0 %
-0,18 %
-0,18 %
-61,38 %
-75,21 %
-3,41 %
+0,04 %
+0,64 %
+0,13 %
+0,47 %
-1,80 %
-0,01 %
-0,29 %
+0,04 %
+0,04 %
+1,47 %
-0,07 %
KASE Index 7 031,32
-0,25 %
0 %
-0,18 %
-0,18 %
-61,38 %
-75,21 %
-3,41 %
+0,04 %
+0,64 %
+0,13 %
+0,47 %
-1,80 %
-0,01 %
-0,29 %
+0,04 %
+0,04 %
+1,47 %
-0,07 %
KASE Index 7 031,32
-0,25 %
0 %
-0,18 %
-0,18 %
-61,38 %
-75,21 %
-3,41 %
+0,04 %
+0,64 %
+0,13 %
+0,47 %
-1,80 %
-0,01 %
-0,29 %
+0,04 %
+0,04 %
+1,47 %
-0,07 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
902,34
+0,04
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +25,07 (+2,86 %) |
Change, year to date | -122,31 (-11,94 %) |
Maximum for 52 weeks | 1 025,63 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,29 |
ModDuration | 2,85 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 31.12.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001145 | 1 000 | 10,4 | 92,5025 | 16,73 | 6,3844 | 571 875 386 | 19.05.2027 | 498 | 1,29 | 1,11 | 565 509 841 078,434 | 2,76 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 97,6966 | 16,21 | 12,6225 | 577 161 179 | 03.03.2029 | 1 142 | 2,44 | 2,1 | 636 719 018 222,189 | 3,11 | 0 | ||
KZKD00001251 | 1 000 | 12 | 88,3717 | 15,97 | 9,7667 | 542 553 020 | 07.03.2030 | 1 506 | 3,15 | 2,72 | 532 452 852 979,68 | 2,60 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 88,9961 | 16,47 | 7,4533 | 534 210 321 | 12.04.2028 | 821 | 1,99 | 1,71 | 515 242 649 342,574 | 2,51 | 0 | ||
KZKD00001244 | 1 000 | 12 | 87,0277 | 15,84 | 10,2667 | 550 691 492 | 22.02.2031 | 1 851 | 3,63 | 3,13 | 535 791 982 992,448 | 2,61 | 0 | ||
KZKD00001285 | 1 000 | 14,6 | 95,6207 | 15,71 | 11,9233 | 330 433 651 | 06.03.2032 | 2 225 | 3,96 | 3,42 | 355 361 565 631,44 | 1,73 | 0 | ||
KZKD00001095 | 1 000 | 10,47 | 87,451 | 16,31 | 1,8323 | 510 544 158 | 27.10.2028 | 1 016 | 2,53 | 2,18 | 455 830 672 219,614 | 2,22 | 0 | ||
KZKD00001160 | 1 000 | 10,55 | 85,5525 | 16,1 | 4,4544 | 561 141 052 | 28.07.2029 | 1 287 | 2,99 | 2,58 | 505 065 665 532,588 | 2,46 | 0 | ||
KZKD00001202 | 1 000 | 11 | 85,6562 | 16,02 | 9,9611 | 580 213 339 | 04.02.2030 | 1 473 | 3,11 | 2,68 | 554 784 328 991,647 | 2,71 | 0 | ||
KZKD00001228 | 1 000 | 14 | 93,5483 | 15,8 | 8,8667 | 394 119 760 | 12.05.2031 | 1 931 | 3,74 | 3,23 | 403 637 752 204 | 1,97 | 0 | ||