KZ
RU
EN
10 November 2026, 00:04
KZ
RU
EN
Login

Indicators of the Government Securities market

The Exchange calculates and publishes:

  • indices of the government securities market of the Republic of Kazakhstan
  • the total nominal value of the government securities market of the Republic of Kazakhstan
972,63
recent value, KZT
-0,23
trend, %
Time of recent data:
11:30

"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT

Change, month to date
-0,12
(-0,01 %)
Change, year to date
+70,29
(+7,79 %)
Maximum for 52 weeks
975,52
Minimum for 52 weeks
864,92
Historical maximum
1 025,63
Historical minimum
860,64
Duration
3,5
ModDuration
3,0

Index update time: Daily on weekdays from 11:30 to 18:00 (GMT +05:00)

change in the index: calculated when the indicator is published relative to the value of the previous trading day

Event digest

Go to the news
Microfinance Organization OnlineKazFinance paid 10th coupon on bonds KZ2C00015394 (MFOKb28)
Orbis Leasing paid eighth coupon on bonds KZ2P00017437 (ORBSb7)
Kazakhstan Sustainability Fund JSC redeemed bonds KZ2C00011997 (KFUSb73)
In January-October 2026 volume of trades on KASE totaled KZT 437.0 trln ($920.6 bn)
In January-October 2026 amount of trading on KASE's money market totaled KZT 363.8 trln
In January-October 2026 volume of trading in foreign currencies on KASE totaled KZT 56.5 trln
In January-October 2026 trading volume in securities of investment funds on KASE made up 12.6 bn
In January-October 2026, GS trading volume on KASE made up KZT9.0 trln
In January-October 2026, volume of trading in corporate bonds on KASE made up KZT6.4 trln
In January-October 2026, equity trading on KASE made up KZT337.5 bn
"Otbasy bank" house construction savings bank paid third coupon on bonds KZ2C00013662 (JSBNb5)
"Swiss Capital" MFO paid fourth coupon on bonds KZ2P00018302 (MFSCb10)
Go to the news

Representative list of indices of series KZGB

as of 09.11.2026
№TickerCompany
ISIN
Face
value,
KZT
Coupon
Clean, %
Yield, %
Accrued
interest, %
Quantity, pcs
Maturity date
DTM
Duration,
in years
Modified
duration
Capitalisation,
KZT
Weight, %
Coupon
payment,
KZT
1 MUM180_0006MinFinKZKD000005351 000 5,49 96,5646 15,11 3,3855 501 894 299 27.03.2027 1370,38 0,33 501 643 853 744,799 2,00 0
2 MUM180_0007MinFinKZKD000006181 000 5,49 92,6662 15,17 0,7778 60 085 051 18.09.2027 3080,86 0,75 56 145 875 056,44 0,22 0
3 MUM180_0008MinFinKZKD000006591 000 6,5 92,7856 15,12 0,2708 219 159 426 24.10.2027 3440,96 0,83 203 941 872 096,264 0,81 0
4 MUM180_0009MinFinKZKD000007171 000 7,22 87,1098 14,82 6,5983 563 764 151 10.12.2028 7501,87 1,63 528 292 674 383,231 2,11 0
5 MUM180_0011MinFinKZKD000007901 000 7,68 84,9714 14,64 1,8347 553 560 293 13.08.2029 9932,53 2,21 480 524 101 501,873 1,92 0
6 MUM180_0012MinFinKZKD000008401 000 7,68 83,1175 14,55 5,8667 640 286 901 04.02.2030 1 1642,78 2,43 569 754 176 559,642 2,27 0
7 MUM180_0013MinFinKZKD000009311 000 8,66 78,0905 14,03 5,1719 572 117 337 04.04.2033 2 3044,71 4,13 476 358 625 602,288 1,90 0
8 MUM180_0014MinFinKZKD000009561 000 8,46 77,1937 14,02 4,606 503 925 577 23.04.2033 2 3234,78 4,19 412 209 610 209,269 1,64 0
9 MUM180_0015MinFinKZKD000011861 000 10,78 84,0753 13,82 2,2159 488 426 828 25.08.2036 3 5256,06 5,32 421 469 371 003,136 1,68 0
10 MUM180_0016MinFinKZKD000011941 000 11,05 85,213 13,81 8,6251 544 523 826 28.01.2037 3 6785,74 5,04 510 970 812 365,706 2,04 0
11 MUM192_0001MinFinKZKD000004771 000 5,3 91,8883 15,13 0,2944 253 437 535 19.10.2027 3390,94 0,82 233 625 562 576,445 0,93 0
12 MUM192_0002MinFinKZKD000005431 000 5 87,7497 15 2,7917 594 534 849 18.04.2028 5181,39 1,21 538 300 175 772,486 2,15 0
13 MUM192_0003MinFinKZKD000006261 000 5,5 85,5786 14,89 0,7486 184 373 090 20.09.2028 6701,81 1,58 159 164 126 150,48 0,63 0
14 MUM216_0001MinFinKZKD000009721 000 8,48 72,3303 13,79 2,332 502 788 296 30.07.2036 3 5006,3 5,54 375 393 305 924,408 1,50 0
15 MUM216_0002MinFinKZKD000010791 000 8,7 72,8011 13,79 6,4767 525 611 822 11.02.2037 3 6916,1 5,36 416 693 489 021,516 1,66 0
16 MUM240_0001MinFinKZKD000005501 000 5,5 68,5715 14,11 2,9792 338 533 238 24.04.2032 1 9644,54 3,98 242 222 901 521,666 0,97 0
17 MUM240_0002MinFinKZKD000007411 000 8,07 73,6286 13,92 3,9678 552 048 314 12.05.2034 2 7025,36 4,71 428 369 617 924,696 1,71 0
18 MUM240_0004MinFinKZKD000008321 000 8,07 72,4281 13,88 6,2767 570 958 873 29.01.2035 2 9595,49 4,82 449 372 039 076,904 1,79 0
19 MUM300_0001MinFinKZKD000007251 000 7,9 66,53 13,7 7,0003 637 597 484 20.12.2038 4 3606,61 5,81 468 827 342 777,652 1,87 0
20 MUM300_0002MinFinKZKD000007741 000 8,35 68,5109 13,69 2,4122 577 226 295 25.07.2039 4 5757,12 6,26 409 386 782 429,145 1,63 0
21 MUM300_0003MinFinKZKD000008571 000 8,37 68,0819 13,69 5,8822 548 108 493 26.02.2040 4 7866,9 6,07 405 403 513 871,013 1,62 0
22 MUM360_0001MinFinKZKD000008241 000 8,65 67,1491 13,63 1,0332 80 100 000 26.09.2044 6 4367,95 7 54 614 022 300 0,22 0
23 MOM036_0093MinFinKZK2000007941 000 15,1 101,9367 14,18 5,0333 139 773 024 09.07.2029 9592,19 2,05 149 515 203 772,8 0,60 0
24 MOM048_0056MinFinKZK2000007601 000 17,01 106,1949 14,17 4,347 418 432 537 07.08.2029 9872,23 2,08 462 543 276 618,003 1,84 0
25 MOM060_0054MinFinKZK2000007371 000 15,35 100,6799 14,6 7,2913 512 004 048 18.11.2027 3680,92 0,86 552 816 914 674,176 2,20 0
26 MOM060_0055MinFinKZK2000007781 000 16,95 108,8079 13,94 1,4125 316 763 405 09.10.2030 1 4093,01 2,81 349 137 892 044,62 1,39 0
27 MOM060_0056MinFinKZK2000007861 000 14,94 103,6708 13,82 5,8515 296 785 797 18.06.2031 1 6583,32 3,11 325 046 630 947,731 1,30 0
28 MUM072_0013MinFinKZKD000011451 000 10,4 97,5665 15,15 4,9111 590 086 774 19.05.2027 1890,53 0,46 604 706 763 912,624 2,41 0
29 MUM072_0014MinFinKZKD000012101 000 15,3 100,7812 14,75 10,455 577 161 179 03.03.2029 8331,94 1,69 642 012 163 394,798 2,56 0
30 MUM072_0015MinFinKZKD000012511 000 12 93,5449 14,51 8,0667 542 553 020 07.03.2030 1 1972,71 2,37 551 296 804 470,32 2,20 0
31 MUM072_0016MinFinKZKD000013191 000 15,18 103,1686 14,23 11,5537 548 851 624 05.02.2032 1 8853,61 3,16 629 655 206 640,152 2,51 0
32 MUM084_0018MinFinKZKD000011371 000 10,4 94,2737 15,01 5,98 534 210 321 12.04.2028 5121,33 1,16 535 565 612 584,377 2,13 0
33 MUM084_0019MinFinKZKD000012441 000 12 92,6674 14,35 8,5667 550 691 492 22.02.2031 1 5423,28 2,87 557 487 575 702,772 2,22 0
34 MUM084_0020MinFinKZKD000012851 000 14,6 101,2315 14,2 9,855 402 384 399 06.03.2032 1 9163,72 3,26 446 994 745 395,135 1,78 0
35 MUM096_0011MinFinKZKD000010951 000 10,47 92,9401 14,85 0,349 564 705 770 27.10.2028 7071,87 1,63 526 808 930 481,07 2,10 0
36 MUM096_0012MinFinKZKD000011601 000 10,55 91,1803 14,64 2,9599 561 141 052 28.07.2029 9782,43 2,12 528 259 308 634,904 2,11 0
37 MUM096_0013MinFinKZKD000012021 000 11 91,1612 14,56 8,4028 580 213 339 04.02.2030 1 1642,65 2,31 577 683 608 841,96 2,30 0
38 MUM096_0014MinFinKZKD000012281 000 14 98,8069 14,3 6,8833 500 063 132 12.05.2031 1 6223,42 2,99 528 517 724 337,064 2,11 0
39 MUM096_0015MinFinKZKD000013011 000 14,45 101,3511 14,07 6,1814 434 835 866 05.06.2033 2 3654,43 3,88 467 589 877 606,45 1,86 0
40 MUM096_0016MinFinKZKD000013271 000 15,1 104,6446 14 9,9408 622 531 182 12.03.2034 2 6424,56 4 713 329 845 019,428 2,84 0
41 MUM108_0013MinFinKZKD000010871 000 11 92,7088 14,74 6,6917 575 154 457 31.03.2029 8612,09 1,82 571 706 406 030,285 2,28 0
42 MUM108_0014MinFinKZKD000012361 000 14 99,1582 14,17 6,6111 529 666 812 19.05.2032 1 9893,96 3,47 560 224 879 384,716 2,23 0
43 MUM108_0015MinFinKZKD000012771 000 14,5 102,018 13,99 9,7875 242 311 997 06.03.2034 2 6364,58 4,02 270 918 139 805,835 1,08 0
44 MUM120_0017MinFinKZKD000008991 000 9 98,0472 15,13 6,075 528 795 637 06.03.2027 1160,32 0,28 550 593 650 748,414 2,19 0
45 MUM120_0018MinFinKZKD000009071 000 9 96,2896 15,17 3,15 478 847 017 03.07.2027 2330,65 0,56 476 163 558 316,732 1,90 0
46 MUM120_0019MinFinKZKD000011291 000 10,3 87,484 14,3 6,6378 546 197 621 17.03.2031 1 5673,43 3 514 091 032 442,378 2,05 0
47 MUM120_0020MinFinKZKD000012691 000 14 100,0926 13,94 10,3444 605 841 479 13.02.2035 2 9734,9 4,3 669 073 154 163,23 2,67 0
48 MUM132_0007MinFinKZKD000011521 000 10,65 86,833 14,12 3,0471 532 797 024 26.07.2032 2 0564,34 3,8 478 878 497 968,224 1,91 0
49 MUM144_0009MinFinKZKD000011781 000 10,69 85,9046 14,01 2,2568 431 069 817 23.08.2033 2 4434,91 4,31 380 037 185 644,638 1,51 0
50 MUM156_0005MinFinKZKD000007581 000 7,47 95,6509 15,19 2,8842 573 160 253 20.06.2027 2200,61 0,53 564 764 028 453,803 2,25 0
51 MUM156_0006MinFinKZKD000009641 000 8,44 81,4062 14,27 4,1966 537 941 350 10.05.2031 1 6203,69 3,23 460 492 857 957,8 1,84 0
52 MUM156_0007MinFinKZKD000011031 000 10,12 82,9217 13,98 7,3651 611 032 450 17.02.2034 2 6174,88 4,28 551 681 646 066,6 2,20 0
53 MUM156_0008MinFinKZKD000012931 000 14,1 101,5516 13,78 6,5408 660 299 216 22.05.2038 4 1526,01 5,28 713 733 269 755,584 2,85 0
54 MUM168_0003MinFinKZKD000009491 000 8,45 79,2199 14,14 4,7649 500 319 081 16.04.2032 1 9564,23 3,71 420 191 979 539,688 1,67 0
55 MUM168_0005MinFinKZKD000011111 000 10,25 82,5181 13,89 6,8049 461 465 023 10.03.2035 3 0005,32 4,67 412 194 402 494,29 1,64 0

Actual information

KASE RULES Methodology for calculating the GS indices
See more
MARKETS Government securities
See more
KASE RULES Methodology of Securities Valuation
See more
INDICES Archive of aggregated indices
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more