Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 252,92
-0,44 %
-0,06 %
0 %
+0,18 %
-7,61 %
-6,20 %
-0,38 %
+0,14 %
+0,14 %
+0,17 %
-0,35 %
+0,26 %
+0,24 %
-0,29 %
+0,15 %
+0,17 %
-0,93 %
-0,08 %
KASE Index 7 252,92
-0,44 %
-0,06 %
0 %
+0,18 %
-7,61 %
-6,20 %
-0,38 %
+0,14 %
+0,14 %
+0,17 %
-0,35 %
+0,26 %
+0,24 %
-0,29 %
+0,15 %
+0,17 %
-0,93 %
-0,08 %
KASE Index 7 252,92
-0,44 %
-0,06 %
0 %
+0,18 %
-7,61 %
-6,20 %
-0,38 %
+0,14 %
+0,14 %
+0,17 %
-0,35 %
+0,26 %
+0,24 %
-0,29 %
+0,15 %
+0,17 %
-0,93 %
-0,08 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
906,60
+0,15
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +4,26 (+0,47 %) |
Change, year to date | +4,26 (+0,47 %) |
Maximum for 52 weeks | 1 001,06 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,36 |
ModDuration | 2,91 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 14.01.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00000915 | 1 000 | 9,1 | 96,5613 | 16,9 | 4,8281 | 506 968 467 | 03.07.2026 | 169 | 0,47 | 0,4 | 514 012 286 880,498 | 2,42 | 0 | ||
KZKD00001087 | 1 000 | 11 | 87,8975 | 16,05 | 8,6778 | 575 154 457 | 31.03.2029 | 1 157 | 2,61 | 2,25 | 555 457 142 311,121 | 2,61 | 0 | ||
KZKD00001236 | 1 000 | 14 | 93,6706 | 15,58 | 9,1389 | 475 666 812 | 19.05.2032 | 2 285 | 4,16 | 3,6 | 489 030 671 083,14 | 2,30 | 0 | ||
KZKD00001277 | 1 000 | 14,5 | 95,5626 | 15,47 | 12,4056 | 242 311 997 | 06.03.2034 | 2 932 | 4,63 | 4,01 | 261 619 901 544,954 | 1,23 | 0 | ||
KZKD00000899 | 1 000 | 9 | 92,4016 | 16,75 | 7,7 | 528 795 637 | 06.03.2027 | 412 | 1,06 | 0,91 | 529 332 893 367,192 | 2,49 | 0 | ||
KZKD00000907 | 1 000 | 9 | 90,5316 | 16,64 | 4,775 | 478 847 017 | 03.07.2027 | 529 | 1,38 | 1,18 | 456 372 811 104,122 | 2,15 | 0 | ||
KZKD00001129 | 1 000 | 10,3 | 81,7706 | 15,66 | 8,4975 | 546 197 621 | 17.03.2031 | 1 863 | 3,78 | 3,27 | 493 042 214 721,901 | 2,32 | 0 | ||
KZKD00001269 | 1 000 | 14 | 93,1329 | 15,44 | 12,8722 | 461 005 295 | 13.02.2035 | 3 269 | 4,88 | 4,23 | 488 689 123 970,045 | 2,30 | 0 | ||
KZKD00001152 | 1 000 | 10,65 | 80,5917 | 15,54 | 4,97 | 532 797 024 | 26.07.2032 | 2 352 | 4,59 | 3,97 | 455 870 191 283,808 | 2,14 | 0 | ||
KZKD00001178 | 1 000 | 10,69 | 79,2602 | 15,47 | 4,1869 | 290 489 738 | 23.08.2033 | 2 739 | 5,07 | 4,39 | 242 405 262 158,598 | 1,14 | 0 | ||