Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 383,49
+0,92 %
+0,92 %
+0,92 %
+0,17 %
-11,65 %
-11,30 %
-5,73 %
-0,04 %
-0,45 %
-0,49 %
+0,48 %
-0,25 %
+0,50 %
-0,29 %
-0,11 %
-0,07 %
+0,26 %
+0,05 %
KASE Index 7 383,49
+0,92 %
+0,92 %
+0,92 %
+0,17 %
-11,65 %
-11,30 %
-5,73 %
-0,04 %
-0,45 %
-0,49 %
+0,48 %
-0,25 %
+0,50 %
-0,29 %
-0,11 %
-0,07 %
+0,26 %
+0,05 %
KASE Index 7 383,49
+0,92 %
+0,92 %
+0,92 %
+0,17 %
-11,65 %
-11,30 %
-5,73 %
-0,04 %
-0,45 %
-0,49 %
+0,48 %
-0,25 %
+0,50 %
-0,29 %
-0,11 %
-0,07 %
+0,26 %
+0,05 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
907,50
-0,11
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +5,16 (+0,57 %) |
Change, year to date | +5,16 (+0,57 %) |
Maximum for 52 weeks | 999,12 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,34 |
ModDuration | 2,89 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 20.01.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00000899 | 1 000 | 9 | 92,4338 | 16,83 | 7,85 | 528 795 637 | 06.03.2027 | 405 | 1,04 | 0,89 | 530 296 359 017,806 | 2,49 | 0 | ||
KZKD00000907 | 1 000 | 9 | 90,574 | 16,69 | 4,925 | 478 847 017 | 03.07.2027 | 522 | 1,36 | 1,17 | 457 294 112 764,83 | 2,14 | 0 | ||
KZKD00001129 | 1 000 | 10,3 | 81,8842 | 15,64 | 8,6692 | 546 197 621 | 17.03.2031 | 1 856 | 3,76 | 3,25 | 494 600 516 534,614 | 2,32 | 0 | ||
KZKD00001269 | 1 000 | 14 | 93,2315 | 15,42 | 13,1056 | 461 005 295 | 13.02.2035 | 3 262 | 4,87 | 4,22 | 490 219 661 549,445 | 2,30 | 0 | ||
KZKD00001152 | 1 000 | 10,65 | 80,6866 | 15,52 | 5,1475 | 532 797 024 | 26.07.2032 | 2 345 | 4,57 | 3,96 | 457 321 530 377,184 | 2,14 | 0 | ||
KZKD00001178 | 1 000 | 10,69 | 79,3486 | 15,45 | 4,3651 | 290 489 738 | 23.08.2033 | 2 732 | 5,05 | 4,37 | 243 179 707 800,106 | 1,14 | 0 | ||
KZKD00000758 | 1 000 | 7,47 | 88,987 | 16,71 | 4,3575 | 573 160 253 | 20.06.2027 | 509 | 1,34 | 1,15 | 535 013 572 361,585 | 2,51 | 0 | ||
KZKD00000964 | 1 000 | 8,44 | 75,2067 | 15,61 | 5,8611 | 498 618 587 | 10.05.2031 | 1 909 | 4,05 | 3,5 | 404 219 118 871,986 | 1,90 | 0 | ||
KZKD00001103 | 1 000 | 10,12 | 76,3373 | 15,43 | 9,361 | 611 032 450 | 17.02.2034 | 2 906 | 4,95 | 4,29 | 523 644 422 098,35 | 2,46 | 0 | ||
KZKD00001293 | 1 000 | 14,1 | 93,1706 | 15,32 | 9,3217 | 59 930 000 | 22.05.2038 | 4 441 | 5,78 | 5,01 | 61 423 635 390 | 0,29 | 0 | ||