KZ
RU
EN
31 October 2026, 04:37
KZ
RU
EN
Login

Indicators of the Government Securities market

The Exchange calculates and publishes:

  • indices of the government securities market of the Republic of Kazakhstan
  • the total nominal value of the government securities market of the Republic of Kazakhstan
972,75
recent value, KZT
+0,01
trend, %
Time of recent data:
11:30

"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT

Change, month to date
+9,05
(+0,94 %)
Change, year to date
+70,41
(+7,80 %)
Maximum for 52 weeks
974,35
Minimum for 52 weeks
861,08
Historical maximum
1 025,63
Historical minimum
860,64
Duration
3,5
ModDuration
3,1

Index update time: Daily on weekdays from 11:30 to 18:00 (GMT +05:00)

change in the index: calculated when the indicator is published relative to the value of the previous trading day

Event digest

Go to the news
MFO OnlineKazFinance JSC paid 31st coupon on bonds KZ2C00010825 (MFOKb19)
MFO Jet Finance LLP paid first coupon on bonds KZ2P00018898 (MFMOb50)
MFO Jet Finance LLP paid second coupon on bonds KZ2P00018195 (MFMOb45)
MFO Jet Finance LLP paid fourth coupon on bonds KZ2P00016785 (MFMOb40)
MFO Jet Finance LLP paid third coupon on bonds KZ2P00016850 (MFMOb37)
Alatau City Bank JSC paid 10th coupon on bonds KZ2C00004091 (TSBNb31)
Lombard GoldFinMarket LLP paid first coupon on bonds KZ2P00017056 (MFLGb25)
Microfinance Organization R-Finance LLP paid 19th coupon on bonds KZ2P00013063 (MFRFb16)
MFO Smartolet Finance LLP paid seventh coupon on bonds KZ2P00015639 (MFSFb2)
Sovereign Wealth Fund Samruk-Kazyna JSC redeemed international bonds XS2399149694, US84612WAA18 (SKKZe1)
Tencor Securities JSC paid dividends on ordinary shares KZ1C00007665 (TPIB) for second quarter of 2026
MFO OnlineKazFinance JSC paid 11th coupon on bonds KZ2C00010833 (MFOKb27)
Go to the news

Representative list of indices of series KZGB

as of 30.10.2026
№TickerCompany
ISIN
Face
value,
KZT
Coupon
Clean, %
Yield, %
Accrued
interest, %
Quantity, pcs
Maturity date
DTM
Duration,
in years
Modified
duration
Capitalisation,
KZT
Weight, %
Coupon
payment,
KZT
1 MOM036_0093MinFinKZK2000007941 000 15,1 101,7188 14,28 4,6558 139 773 024 09.07.2029 9682,21 2,06 148 682 995 187,904 0,60 0
2 MOM048_0056MinFinKZK2000007601 000 17,01 106,0049 14,28 3,9218 329 467 579 07.08.2029 9962,25 2,1 362 172 837 164,593 1,46 0
3 MOM060_0054MinFinKZK2000007371 000 15,35 100,6289 14,66 6,9075 484 104 048 18.11.2027 3770,95 0,89 520 588 065 473,472 2,10 0
4 MOM060_0055MinFinKZK2000007781 000 16,95 108,6422 14,01 9,4638 316 763 405 09.10.2030 1 4183,04 2,84 347 270 888 535,55 1,40 26 845 698 573,75
5 MOM060_0056MinFinKZK2000007861 000 14,94 103,5222 13,87 5,478 211 439 085 18.06.2031 1 6673,34 3,12 230 469 025 528,17 0,93 0
6 MUM072_0013MinFinKZKD000011451 000 10,4 97,4644 15,16 4,6511 590 086 774 19.05.2027 1980,55 0,48 602 570 059 703,97 2,43 0
7 MUM072_0014MinFinKZKD000012101 000 15,3 100,5639 14,87 10,0725 577 161 179 03.03.2029 8421,96 1,71 638 550 350 643,156 2,58 0
8 MUM072_0015MinFinKZKD000012511 000 12 93,2743 14,6 7,7667 542 553 020 07.03.2030 1 2062,73 2,38 548 200 996 938,2 2,21 0
9 MUM072_0016MinFinKZKD000013191 000 15,18 103,0771 14,25 11,1742 508 851 624 05.02.2032 1 8943,63 3,18 581 369 595 491,112 2,35 0
10 MUM084_0018MinFinKZKD000011371 000 10,4 94,0737 15,1 5,72 534 210 321 12.04.2028 5211,35 1,17 533 108 245 107,777 2,15 0
11 MUM084_0019MinFinKZKD000012441 000 12 92,4587 14,41 8,2667 550 691 492 22.02.2031 1 5513,3 2,88 554 686 208 082,968 2,24 0
12 MUM084_0020MinFinKZKD000012851 000 14,6 101,1518 14,22 9,49 402 384 399 06.03.2032 1 9253,75 3,28 445 205 341 972,782 1,80 0
13 MUM096_0011MinFinKZKD000010951 000 10,47 92,7036 14,97 10,5573 564 705 770 27.10.2028 7161,89 1,64 523 995 566 334,93 2,12 59 124 694 119
14 MUM096_0012MinFinKZKD000011601 000 10,55 90,9012 14,75 2,6961 561 141 052 28.07.2029 9872,45 2,14 525 212 873 863,596 2,12 0
15 MUM096_0013MinFinKZKD000012021 000 11 90,8739 14,66 8,1278 580 213 339 04.02.2030 1 1732,67 2,33 574 421 069 236,763 2,32 0
16 MUM096_0014MinFinKZKD000012281 000 14 98,6434 14,35 6,5333 500 063 132 12.05.2031 1 6313,44 3,01 525 949 900 154,244 2,13 0
17 MUM096_0015MinFinKZKD000013011 000 14,45 101,4448 14,04 5,8201 434 835 866 05.06.2033 2 3744,46 3,91 466 426 256 829,034 1,88 0
18 MUM096_0016MinFinKZKD000013271 000 15,1 104,8321 13,96 9,5633 581 531 182 12.03.2034 2 6514,59 4,03 665 244 921 773,628 2,69 0
19 MUM108_0013MinFinKZKD000010871 000 11 92,4327 14,85 6,4167 575 154 457 31.03.2029 8702,12 1,85 568 536 729 817,758 2,30 0
20 MUM108_0014MinFinKZKD000012361 000 14 99,1109 14,18 6,2611 529 666 812 19.05.2032 1 9983,98 3,49 558 120 513 140,64 2,25 0
21 MUM108_0015MinFinKZKD000012771 000 14,5 102,1987 13,95 9,425 242 311 997 06.03.2034 2 6454,61 4,05 270 477 616 595,289 1,09 0
22 MUM120_0017MinFinKZKD000008991 000 9 97,9075 15,12 5,85 528 795 637 06.03.2027 1250,35 0,3 548 665 133 060,275 2,22 0
23 MUM120_0018MinFinKZKD000009071 000 9 96,1546 15,19 2,925 478 847 017 03.07.2027 2420,68 0,59 474 439 709 055,532 1,92 0
24 MUM120_0019MinFinKZKD000011291 000 10,3 87,2725 14,36 6,3803 546 197 621 17.03.2031 1 5763,46 3,03 511 529 365 599,888 2,07 0
25 MUM120_0020MinFinKZKD000012691 000 14 100,3888 13,88 9,9944 605 841 479 13.02.2035 2 9824,93 4,33 668 747 211 447,528 2,70 0
26 MUM132_0007MinFinKZKD000011521 000 10,65 86,7963 14,12 2,7808 532 797 024 26.07.2032 2 0654,36 3,82 477 264 122 985,504 1,93 0
27 MUM144_0009MinFinKZKD000011781 000 10,69 86,0113 13,98 1,9895 431 069 817 23.08.2033 2 4524,94 4,33 379 344 887 518,536 1,53 0
28 MUM156_0005MinFinKZKD000007581 000 7,47 95,4837 15,2 2,6975 573 160 253 20.06.2027 2290,64 0,56 562 735 614 318,436 2,27 0
29 MUM156_0006MinFinKZKD000009641 000 8,44 81,2021 14,32 3,9856 537 941 350 10.05.2031 1 6293,71 3,25 458 259 863 413,95 1,85 0
30 MUM156_0007MinFinKZKD000011031 000 10,12 83,0684 13,93 7,1121 611 032 450 17.02.2034 2 6264,91 4,31 551 032 118 572,25 2,23 0
31 MUM156_0008MinFinKZKD000012931 000 14,1 102,2254 13,67 6,1883 605 299 216 22.05.2038 4 1616,05 5,32 656 227 276 136,592 2,65 0
32 MUM168_0003MinFinKZKD000009491 000 8,45 79,1255 14,15 4,5536 500 319 081 16.04.2032 1 9654,25 3,72 418 662 504 109,071 1,69 0
33 MUM168_0005MinFinKZKD000011111 000 10,25 82,797 13,81 6,5486 461 465 023 10.03.2035 3 0095,36 4,71 412 298 693 589,488 1,67 0
34 MUM180_0005MinFinKZKD000004931 000 5 99,3475 15,67 4,6806 163 412 456 23.11.2026 220,06 0,05 169 994 873 140,136 0,69 0
35 MUM180_0006MinFinKZKD000005351 000 5,49 96,3525 15,11 3,2483 501 894 299 27.03.2027 1460,41 0,36 499 890 736 958,392 2,02 0
36 MUM180_0007MinFinKZKD000006181 000 5,49 92,4437 15,22 0,6405 60 085 051 18.09.2027 3170,88 0,76 55 929 689 042,942 0,23 0
37 MUM180_0008MinFinKZKD000006591 000 6,5 92,5775 15,18 6,6083 219 159 426 24.10.2027 3530,98 0,85 203 129 667 263,508 0,82 14 245 362 690
38 MUM180_0009MinFinKZKD000007171 000 7,22 86,7857 14,94 6,4178 523 594 783 10.12.2028 7591,89 1,64 488 008 663 573,405 1,97 0
39 MUM180_0011MinFinKZKD000007901 000 7,68 84,6549 14,75 1,6427 553 560 293 13.08.2029 1 0022,56 2,23 477 709 247 411,968 1,93 0
40 MUM180_0012MinFinKZKD000008401 000 7,68 82,7981 14,64 5,6747 640 286 901 04.02.2030 1 1732,8 2,44 566 479 749 347,928 2,29 0
41 MUM180_0013MinFinKZKD000009311 000 8,66 78,1215 14,01 4,9554 572 117 337 04.04.2033 2 3134,73 4,15 475 297 347 942,153 1,92 0
42 MUM180_0014MinFinKZKD000009561 000 8,46 77,2321 14 4,3945 503 925 577 23.04.2033 2 3324,81 4,22 411 337 315 035,482 1,66 0
43 MUM180_0015MinFinKZKD000011861 000 10,78 84,5355 13,72 1,9464 488 426 828 25.08.2036 3 5346,1 5,36 422 400 800 964,132 1,71 0
44 MUM180_0016MinFinKZKD000011941 000 11,05 85,6961 13,7 8,3489 544 523 826 28.01.2037 3 6875,78 5,08 512 097 432 161,7 2,07 0
45 MUM192_0001MinFinKZKD000004771 000 5,3 91,6554 15,18 5,4619 253 437 535 19.10.2027 3480,97 0,84 232 699 501 823,555 0,94 13 432 189 355
46 MUM192_0002MinFinKZKD000005431 000 5 87,452 15,09 2,6667 594 534 849 18.04.2028 5271,41 1,23 535 787 076 965,763 2,16 0
47 MUM192_0003MinFinKZKD000006261 000 5,5 85,2609 15,01 0,6111 184 373 090 20.09.2028 6791,83 1,59 158 324 859 844,8 0,64 0
48 MUM216_0001MinFinKZKD000009721 000 8,48 72,7499 13,69 2,12 502 788 296 30.07.2036 3 5096,33 5,57 376 437 094 426,904 1,52 0
49 MUM216_0002MinFinKZKD000010791 000 8,7 73,2578 13,67 6,2592 525 611 822 11.02.2037 3 7006,14 5,4 417 950 752 499,74 1,69 0
50 MUM240_0001MinFinKZKD000005501 000 5,5 68,4638 14,12 2,8417 338 533 238 24.04.2032 1 9734,56 4 241 392 818 022,09 0,98 0
51 MUM240_0002MinFinKZKD000007411 000 8,07 73,7989 13,86 3,766 552 048 314 12.05.2034 2 7115,39 4,73 428 195 722 705,786 1,73 0
52 MUM240_0004MinFinKZKD000008321 000 8,07 72,6734 13,8 6,0749 570 958 873 29.01.2035 2 9685,52 4,85 449 620 406 186,659 1,82 0
53 MUM300_0001MinFinKZKD000007251 000 7,9 67,1062 13,56 6,8028 598 597 484 20.12.2038 4 3696,66 5,86 442 417 414 449,56 1,79 0
54 MUM300_0002MinFinKZKD000007741 000 8,35 69,1521 13,54 2,2035 577 226 295 25.07.2039 4 5847,18 6,32 411 883 286 155,02 1,66 0
55 MUM300_0003MinFinKZKD000008571 000 8,37 68,7443 13,54 5,673 548 108 493 26.02.2040 4 7956,96 6,13 407 887 541 561,289 1,65 0
56 MUM360_0001MinFinKZKD000008241 000 8,65 68,0085 13,45 0,8169 80 100 000 26.09.2044 6 4458,04 7,09 55 129 145 400 0,22 0

Actual information

KASE RULES Methodology for calculating the GS indices
See more
MARKETS Government securities
See more
KASE RULES Methodology of Securities Valuation
See more
INDICES Archive of aggregated indices
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more