Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 727,08
-0,04 %
-0,18 %
+0,12 %
+0,42 %
-0,52 %
-0,77 %
+0,38 %
-0,12 %
+0,98 %
+1,50 %
+1,12 %
+2,47 %
+0,20 %
-0,59 %
-0,22 %
-0,18 %
+0,25 %
+0,07 %
KASE Index 7 727,08
-0,04 %
-0,18 %
+0,12 %
+0,42 %
-0,52 %
-0,77 %
+0,38 %
-0,12 %
+0,98 %
+1,50 %
+1,12 %
+2,47 %
+0,20 %
-0,59 %
-0,22 %
-0,18 %
+0,25 %
+0,07 %
KASE Index 7 727,08
-0,04 %
-0,18 %
+0,12 %
+0,42 %
-0,52 %
-0,77 %
+0,38 %
-0,12 %
+0,98 %
+1,50 %
+1,12 %
+2,47 %
+0,20 %
-0,59 %
-0,22 %
-0,18 %
+0,25 %
+0,07 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
911,16
-0,22
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -13,13 (-1,42 %) |
Change, year to date | +8,82 (+0,98 %) |
Maximum for 52 weeks | 926,24 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,33 |
ModDuration | 2,88 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsOrbis Leasing paid third coupon on bonds KZ2P00017437 (ORBSb7)
NIH "Baiterek" paid fourth coupon on bonds KZ2C00011211 (BTRKb11)
MFO "Rangeld Finance" paid third coupon on bonds KZ2P00017304 (MFRGb2)
MFO "Bereke" paid third coupon on bonds KZ2C00012581 (MFBRb1)
Lombard "GoldFinMarket" paid first coupon on bonds KZ2P00017080 (MFLGb28)
MFO "R-Finance" paid 23rnd coupon on bonds KZ2P00011398 (MFRFb13)
MFO "Jet Finance" paid 11th coupon on bonds KZ2P00013212 (MFMOb24)
Subscription to bonds KZ2D00015419 (BIGDb11) of Private company BI Development Ltd. is held on KASE today
Subscription to bonds KZ2D00015336 (BIGDb7) of Private company BI Development Ltd. is held on KASE today
In January-May 2026 volume of trades on KASE totaled KZT 213.6 trln ($440.2 bn)
In January-May 2026 amount of trading on KASE's money market totaled KZT 181.5 trln
In January-May 2026 volume of trading in foreign currencies on KASE totaled KZT 25.1 trln
Representative list of indices of series KZGB
as of 09.06.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001095 | 1 000 | 10,47 | 87,0071 | 17,48 | 6,4565 | 510 544 158 | 27.10.2028 | 858 | 2,08 | 1,77 | 477 172 949 656,488 | 2,13 | 0 | ||
KZKD00001160 | 1 000 | 10,55 | 85,1439 | 17 | 9,114 | 561 141 052 | 28.07.2029 | 1 129 | 2,54 | 2,17 | 528 919 771 653,108 | 2,36 | 0 | ||
KZKD00001202 | 1 000 | 11 | 84,9656 | 16,76 | 3,8194 | 580 213 339 | 04.02.2030 | 1 315 | 3,04 | 2,6 | 515 142 413 031,15 | 2,30 | 0 | ||
KZKD00001228 | 1 000 | 14 | 92,8466 | 16,2 | 1,05 | 500 063 132 | 12.05.2031 | 1 773 | 3,8 | 3,27 | 469 542 278 801,512 | 2,10 | 0 | ||
KZKD00001301 | 1 000 | 14,45 | 95,067 | 15,66 | 14,6106 | 434 835 866 | 05.06.2033 | 2 516 | 4,77 | 4,12 | 414 083 759 131,016 | 1,85 | 62 833 782 637 | ||
KZKD00001327 | 1 000 | 15,1 | 97,9342 | 15,53 | 3,6492 | 382 712 625 | 12.03.2034 | 2 793 | 4,88 | 4,22 | 388 772 496 704,25 | 1,73 | 0 | ||
KZKD00000915 | 1 000 | 9,1 | 99,5002 | 16,52 | 8,4933 | 506 968 467 | 03.07.2026 | 24 | 0,07 | 0,06 | 547 492 991 409,645 | 2,44 | 0 | ||
KZKD00001087 | 1 000 | 11 | 86,8631 | 17,22 | 2,1083 | 575 154 457 | 31.03.2029 | 1 012 | 2,5 | 2,13 | 511 722 972 555,298 | 2,28 | 0 | ||
KZKD00001236 | 1 000 | 14 | 93,0294 | 15,88 | 0,7778 | 475 666 812 | 19.05.2032 | 2 140 | 4,32 | 3,73 | 446 209 717 666,464 | 1,99 | 0 | ||
KZKD00001277 | 1 000 | 14,5 | 95,3664 | 15,52 | 3,7458 | 242 311 997 | 06.03.2034 | 2 787 | 4,9 | 4,24 | 240 160 751 090,634 | 1,07 | 0 | ||