Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 773,44
-0,92 %
+0,23 %
+0,45 %
-0,78 %
-0,72 %
-0,95 %
-1,45 %
+0,04 %
-0,01 %
+0,15 %
+0,70 %
+0,65 %
+0,92 %
-0,29 %
+0,01 %
+0,04 %
+0,31 %
-0,12 %
KASE Index 7 773,44
-0,92 %
+0,23 %
+0,45 %
-0,78 %
-0,72 %
-0,95 %
-1,45 %
+0,04 %
-0,01 %
+0,15 %
+0,70 %
+0,65 %
+0,92 %
-0,29 %
+0,01 %
+0,04 %
+0,31 %
-0,12 %
KASE Index 7 773,44
-0,92 %
+0,23 %
+0,45 %
-0,78 %
-0,72 %
-0,95 %
-1,45 %
+0,04 %
-0,01 %
+0,15 %
+0,70 %
+0,65 %
+0,92 %
-0,29 %
+0,01 %
+0,04 %
+0,31 %
-0,12 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
920,91
+0,01
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +5,46 (+0,60 %) |
Change, year to date | +18,57 (+2,06 %) |
Maximum for 52 weeks | 933,04 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,38 |
ModDuration | 2,94 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsNurbank redeemed bonds KZ2C00002871 (NRBNb15)
Kazakhstan Sustainability Fund paid first coupon on bonds KZ2C00012391 (KFUSb91)
Industrial Development Fund paid 10th coupon on bonds KZ2C00007391 (IDFRb3)
Qazaqstan Investment Corporation paid first coupon on bonds KZ2C00015766 (KACMpp4)
Garanti Leasing paid third coupon on bonds KZ2P00016264 (GLLKb1)
MFO "MOST" paid first coupon on bonds KZ2P00016561 (MFSTb1)
Safe-Lombard paid third coupon on bonds KZ2P00013402 (MFSLb10)
REIF "RETAM" paid 12th coupon on bonds KZ2C00009363 (RETMb1)
SFC "SMK FF-1" paid fourth coupon on bonds KZ2P00014632 (SFKFb1)
FIVE BROKERS' CAPITAL repaid bonds KZ2C00013548 (FIVEb6)
MFO "Mogo Kazakhstan" paid 10th coupon on bonds KZ2P00013204 (MFMOb26)
MFO "Jet Finance" paid 10th coupon on bonds KZ2P00013154 (MFMOb23)
Representative list of indices of series KZGB
as of 20.03.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001145 | 1 000 | 10,4 | 93,5663 | 16,82 | 8,6956 | 590 086 774 | 19.05.2027 | 418 | 1,06 | 0,91 | 603 433 946 741,106 | 2,76 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 98,6163 | 15,9 | 16,0225 | 577 161 179 | 03.03.2029 | 1 062 | 2,57 | 2,22 | 573 344 989 284,452 | 2,62 | 88 305 660 387 | ||
KZKD00001251 | 1 000 | 12 | 89,9315 | 15,58 | 12,4333 | 542 553 020 | 07.03.2030 | 1 426 | 3,33 | 2,88 | 490 276 951 416,96 | 2,24 | 65 106 362 400 | ||
KZKD00001319 | 1 000 | 15,18 | 99,381 | 15,32 | 1,8975 | 54 500 000 | 05.02.2032 | 2 114 | 4,21 | 3,65 | 55 196 782 500 | 0,25 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 90,2905 | 16,29 | 9,7644 | 534 210 321 | 12.04.2028 | 741 | 1,77 | 1,52 | 534 503 602 466,229 | 2,45 | 0 | ||
KZKD00001244 | 1 000 | 12 | 88,7209 | 15,42 | 0,9333 | 550 691 492 | 22.02.2031 | 1 771 | 3,9 | 3,38 | 493 718 051 620,664 | 2,26 | 0 | ||
KZKD00001285 | 1 000 | 14,6 | 97,4208 | 15,28 | 15,1678 | 402 384 399 | 06.03.2032 | 2 145 | 4,32 | 3,75 | 394 290 839 198,514 | 1,81 | 58 748 122 254 | ||
KZKD00001095 | 1 000 | 10,47 | 88,6744 | 16,04 | 4,1589 | 510 544 158 | 27.10.2028 | 936 | 2,31 | 1,99 | 473 954 989 828,614 | 2,17 | 0 | ||
KZKD00001160 | 1 000 | 10,55 | 87,0257 | 15,75 | 6,7989 | 561 141 052 | 28.07.2029 | 1 207 | 2,77 | 2,39 | 526 488 347 474,792 | 2,41 | 0 | ||
KZKD00001202 | 1 000 | 11 | 87,1699 | 15,63 | 1,4056 | 580 213 339 | 04.02.2030 | 1 393 | 3,27 | 2,83 | 513 926 866 085,945 | 2,35 | 0 | ||