Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 383,49
+0,92 %
+0,92 %
+0,92 %
+0,17 %
-11,65 %
-11,30 %
-5,73 %
-0,04 %
-0,45 %
-0,49 %
+0,48 %
-0,25 %
+0,50 %
-0,29 %
-0,11 %
-0,07 %
+0,26 %
+0,05 %
KASE Index 7 383,49
+0,92 %
+0,92 %
+0,92 %
+0,17 %
-11,65 %
-11,30 %
-5,73 %
-0,04 %
-0,45 %
-0,49 %
+0,48 %
-0,25 %
+0,50 %
-0,29 %
-0,11 %
-0,07 %
+0,26 %
+0,05 %
KASE Index 7 383,49
+0,92 %
+0,92 %
+0,92 %
+0,17 %
-11,65 %
-11,30 %
-5,73 %
-0,04 %
-0,45 %
-0,49 %
+0,48 %
-0,25 %
+0,50 %
-0,29 %
-0,11 %
-0,07 %
+0,26 %
+0,05 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
907,50
-0,11
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +5,16 (+0,57 %) |
Change, year to date | +5,16 (+0,57 %) |
Maximum for 52 weeks | 999,12 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,34 |
ModDuration | 2,89 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 20.01.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 98,8804 | 16,48 | 0,9931 | 165 427 855 | 24.06.2026 | 153 | 0,43 | 0,4 | 165 218 588 763,425 | 0,77 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,4022 | 16,47 | 4,7878 | 430 036 011 | 16.09.2026 | 235 | 0,62 | 0,57 | 443 754 159 750,9 | 2,08 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 104,2569 | 15,4 | 7,7018 | 195 746 819 | 07.08.2029 | 1 276 | 2,62 | 2,43 | 219 155 593 843,753 | 1,03 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 97,0072 | 16,5 | 4,8417 | 459 179 261 | 04.08.2026 | 193 | 0,51 | 0,47 | 467 669 026 356,629 | 2,19 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 99,0642 | 15,92 | 2,6436 | 280 453 025 | 18.11.2027 | 657 | 1,62 | 1,5 | 285 242 601 760,95 | 1,34 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 105,6948 | 15,19 | 4,7554 | 157 930 572 | 09.10.2030 | 1 698 | 3,31 | 3,08 | 174 434 632 635,144 | 0,82 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 92,7764 | 16,74 | 6,9622 | 590 086 774 | 19.05.2027 | 478 | 1,23 | 1,05 | 588 544 287 172,764 | 2,76 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 98,1148 | 16,06 | 13,4725 | 577 161 179 | 03.03.2029 | 1 122 | 2,38 | 2,05 | 644 038 576 294,267 | 3,02 | 0 | ||
KZKD00001251 | 1 000 | 12 | 88,9312 | 15,81 | 10,4333 | 542 553 020 | 07.03.2030 | 1 486 | 3,1 | 2,68 | 539 105 095 557,9 | 2,53 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 89,4249 | 16,36 | 8,0311 | 534 210 321 | 12.04.2028 | 801 | 1,93 | 1,66 | 520 620 010 433,76 | 2,44 | 0 | ||