Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 167,89
+0,59 %
0 %
+0,29 %
+0,12 %
-4,01 %
-4,49 %
-0,64 %
+0,04 %
+0,14 %
+0,72 %
+0,13 %
+0,04 %
-0,57 %
-0,29 %
+0,00 %
+0,03 %
-0,26 %
-0,04 %
KASE Index 7 167,89
+0,59 %
0 %
+0,29 %
+0,12 %
-4,01 %
-4,49 %
-0,64 %
+0,04 %
+0,14 %
+0,72 %
+0,13 %
+0,04 %
-0,57 %
-0,29 %
+0,00 %
+0,03 %
-0,26 %
-0,04 %
KASE Index 7 167,89
+0,59 %
0 %
+0,29 %
+0,12 %
-4,01 %
-4,49 %
-0,64 %
+0,04 %
+0,14 %
+0,72 %
+0,13 %
+0,04 %
-0,57 %
-0,29 %
+0,00 %
+0,03 %
-0,26 %
-0,04 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
902,73
+0,00
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +0,39 (+0,04 %) |
Change, year to date | +0,39 (+0,04 %) |
Maximum for 52 weeks | 1 024,82 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,37 |
ModDuration | 2,92 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 06.01.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 98,9185 | 16,21 | 0,4583 | 165 427 855 | 24.06.2026 | 167 | 0,47 | 0,43 | 164 396 908 607,64 | 0,78 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,4387 | 16,27 | 4,2472 | 430 036 011 | 16.09.2026 | 249 | 0,66 | 0,61 | 441 586 348 219,449 | 2,09 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 103,9208 | 15,53 | 7,0403 | 195 746 819 | 07.08.2029 | 1 290 | 2,66 | 2,47 | 217 202 823 577,409 | 1,03 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 96,9139 | 16,26 | 4,4333 | 459 179 261 | 04.08.2026 | 207 | 0,55 | 0,51 | 465 365 324 004,192 | 2,20 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 99,005 | 15,95 | 2,0467 | 280 453 025 | 18.11.2027 | 671 | 1,66 | 1,54 | 283 402 549 463,925 | 1,34 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 105,2629 | 15,33 | 4,0962 | 157 930 572 | 09.10.2030 | 1 712 | 3,35 | 3,11 | 172 711 452 164,052 | 0,82 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 92,6261 | 16,69 | 6,5578 | 590 086 774 | 19.05.2027 | 492 | 1,27 | 1,09 | 585 271 075 837,386 | 2,77 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 97,7615 | 16,19 | 12,8775 | 577 161 179 | 03.03.2029 | 1 136 | 2,42 | 2,08 | 638 565 356 833,81 | 3,02 | 0 | ||
KZKD00001251 | 1 000 | 12 | 88,4312 | 15,96 | 9,9667 | 542 553 020 | 07.03.2030 | 1 500 | 3,13 | 2,7 | 533 860 778 066,58 | 2,53 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 89,1168 | 16,44 | 7,6267 | 534 210 321 | 12.04.2028 | 815 | 1,97 | 1,69 | 516 813 761 896,635 | 2,45 | 0 | ||