Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 642,34
-0,55 %
-0,18 %
-0,12 %
-0,81 %
+1,22 %
+5,15 %
+0,31 %
+0,04 %
+0,25 %
+0,41 %
+0,24 %
0,00 %
-0,07 %
-0,29 %
+0,01 %
+0,04 %
+0,71 %
+0,26 %
KASE Index 7 642,34
-0,55 %
-0,18 %
-0,12 %
-0,81 %
+1,22 %
+5,15 %
+0,31 %
+0,04 %
+0,25 %
+0,41 %
+0,24 %
0,00 %
-0,07 %
-0,29 %
+0,01 %
+0,04 %
+0,71 %
+0,26 %
KASE Index 7 642,34
-0,55 %
-0,18 %
-0,12 %
-0,81 %
+1,22 %
+5,15 %
+0,31 %
+0,04 %
+0,25 %
+0,41 %
+0,24 %
0,00 %
-0,07 %
-0,29 %
+0,01 %
+0,04 %
+0,71 %
+0,26 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
910,41
+0,01
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +4,08 (+0,45 %) |
Change, year to date | +8,07 (+0,89 %) |
Maximum for 52 weeks | 990,55 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,36 |
ModDuration | 2,92 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 13.02.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001145 | 1 000 | 10,4 | 93,0376 | 16,8 | 7,6267 | 590 086 774 | 19.05.2027 | 455 | 1,17 | 1 | 594 006 720 439,682 | 2,76 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 97,9339 | 16,18 | 14,45 | 577 161 179 | 03.03.2029 | 1 099 | 2,32 | 2 | 648 636 242 246,181 | 3,02 | 0 | ||
KZKD00001251 | 1 000 | 12 | 88,9083 | 15,89 | 11,2 | 542 553 020 | 07.03.2030 | 1 463 | 3,03 | 2,61 | 543 140 604 920,66 | 2,53 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 89,4847 | 16,5 | 8,6956 | 534 210 321 | 12.04.2028 | 778 | 1,87 | 1,61 | 524 489 295 788,763 | 2,44 | 0 | ||
KZKD00001244 | 1 000 | 12 | 87,6813 | 15,72 | 11,7 | 550 691 492 | 22.02.2031 | 1 808 | 3,52 | 3,04 | 547 284 363 738,996 | 2,55 | 0 | ||
KZKD00001285 | 1 000 | 14,6 | 96,3048 | 15,57 | 13,6672 | 402 384 399 | 06.03.2032 | 2 182 | 3,84 | 3,32 | 442 510 171 268,28 | 2,06 | 0 | ||
KZKD00001095 | 1 000 | 10,47 | 87,835 | 16,3 | 3,0828 | 510 544 158 | 27.10.2028 | 973 | 2,41 | 2,07 | 464 175 516 482,124 | 2,16 | 0 | ||
KZKD00001160 | 1 000 | 10,55 | 86,0269 | 16,05 | 5,7146 | 561 141 052 | 28.07.2029 | 1 244 | 2,87 | 2,47 | 514 799 218 220,58 | 2,40 | 0 | ||
KZKD00001202 | 1 000 | 11 | 86,2103 | 15,94 | 11,275 | 580 213 339 | 04.02.2030 | 1 430 | 3,37 | 2,91 | 501 799 246 874,167 | 2,34 | 63 823 467 290 | ||
KZKD00001228 | 1 000 | 14 | 94,0935 | 15,68 | 10,5389 | 471 813 114 | 12.05.2031 | 1 888 | 3,63 | 3,14 | 493 669 384 692,936 | 2,30 | 0 | ||