Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 672,98
-0,03 %
-0,18 %
-0,23 %
-0,52 %
+0,66 %
+2,36 %
+0,89 %
+0,16 %
-0,17 %
-0,50 %
+0,03 %
-0,32 %
+0,04 %
-0,29 %
+0,18 %
+0,20 %
+3,79 %
+0,45 %
KASE Index 7 672,98
-0,03 %
-0,18 %
-0,23 %
-0,52 %
+0,66 %
+2,36 %
+0,89 %
+0,16 %
-0,17 %
-0,50 %
+0,03 %
-0,32 %
+0,04 %
-0,29 %
+0,18 %
+0,20 %
+3,79 %
+0,45 %
KASE Index 7 672,98
-0,03 %
-0,18 %
-0,23 %
-0,52 %
+0,66 %
+2,36 %
+0,89 %
+0,16 %
-0,17 %
-0,50 %
+0,03 %
-0,32 %
+0,04 %
-0,29 %
+0,18 %
+0,20 %
+3,79 %
+0,45 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
910,22
+0,18
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +3,89 (+0,43 %) |
Change, year to date | +7,88 (+0,87 %) |
Maximum for 52 weeks | 998,31 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,35 |
ModDuration | 2,91 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 11.02.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001145 | 1 000 | 10,4 | 92,9941 | 16,81 | 7,5689 | 590 086 774 | 19.05.2027 | 458 | 1,17 | 1 | 593 408 962 537,62 | 2,75 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 97,9318 | 16,18 | 14,365 | 577 161 179 | 03.03.2029 | 1 102 | 2,32 | 2 | 648 133 534 859,272 | 3,01 | 0 | ||
KZKD00001251 | 1 000 | 12 | 88,9024 | 15,88 | 11,1333 | 542 553 020 | 07.03.2030 | 1 466 | 3,04 | 2,62 | 542 746 711 428,14 | 2,52 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 89,4588 | 16,5 | 8,6378 | 534 210 321 | 12.04.2028 | 781 | 1,87 | 1,61 | 524 042 161 750,086 | 2,43 | 0 | ||
KZKD00001244 | 1 000 | 12 | 87,6763 | 15,72 | 11,6333 | 550 691 492 | 22.02.2031 | 1 811 | 3,52 | 3,04 | 546 889 517 939,232 | 2,54 | 0 | ||
KZKD00001285 | 1 000 | 14,6 | 96,3043 | 15,57 | 13,5861 | 402 384 399 | 06.03.2032 | 2 185 | 3,85 | 3,33 | 442 181 825 598,696 | 2,05 | 0 | ||
KZKD00001095 | 1 000 | 10,47 | 87,8218 | 16,3 | 3,0247 | 510 544 158 | 27.10.2028 | 976 | 2,42 | 2,08 | 463 811 498 497,47 | 2,15 | 0 | ||
KZKD00001160 | 1 000 | 10,55 | 86,0179 | 16,04 | 5,656 | 561 141 052 | 28.07.2029 | 1 247 | 2,88 | 2,48 | 514 419 886 869,428 | 2,39 | 0 | ||
KZKD00001202 | 1 000 | 11 | 86,2106 | 15,93 | 11,2139 | 580 213 339 | 04.02.2030 | 1 433 | 3,38 | 2,92 | 501 446 477 164,055 | 2,33 | 63 823 467 290 | ||
KZKD00001228 | 1 000 | 14 | 94,0944 | 15,67 | 10,4611 | 471 813 114 | 12.05.2031 | 1 891 | 3,63 | 3,14 | 493 306 560 408,27 | 2,29 | 0 | ||