Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 284,83
+0,38 %
-0,06 %
-0,06 %
+0,12 %
+1,36 %
-4,40 %
-0,38 %
0,00 %
-0,02 %
-0,01 %
-0,35 %
+0,26 %
+0,24 %
-0,29 %
-0,05 %
-0,02 %
-0,93 %
-0,08 %
KASE Index 7 284,83
+0,38 %
-0,06 %
-0,06 %
+0,12 %
+1,36 %
-4,40 %
-0,38 %
0,00 %
-0,02 %
-0,01 %
-0,35 %
+0,26 %
+0,24 %
-0,29 %
-0,05 %
-0,02 %
-0,93 %
-0,08 %
KASE Index 7 284,83
+0,38 %
-0,06 %
-0,06 %
+0,12 %
+1,36 %
-4,40 %
-0,38 %
0,00 %
-0,02 %
-0,01 %
-0,35 %
+0,26 %
+0,24 %
-0,29 %
-0,05 %
-0,02 %
-0,93 %
-0,08 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
905,28
-0,05
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +2,94 (+0,33 %) |
Change, year to date | +2,94 (+0,33 %) |
Maximum for 52 weeks | 1 001,06 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,35 |
ModDuration | 2,91 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 13.01.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001145 | 1 000 | 10,4 | 92,7732 | 16,65 | 6,76 | 590 086 774 | 19.05.2027 | 486 | 1,25 | 1,07 | 587 332 248 938,968 | 2,77 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 98,0009 | 16,1 | 13,175 | 577 161 179 | 03.03.2029 | 1 130 | 2,4 | 2,07 | 641 664 135 203,861 | 3,02 | 0 | ||
KZKD00001251 | 1 000 | 12 | 88,7225 | 15,87 | 10,2 | 542 553 020 | 07.03.2030 | 1 494 | 3,12 | 2,69 | 536 707 011 209,5 | 2,53 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 89,3367 | 16,36 | 7,8289 | 534 210 321 | 12.04.2028 | 809 | 1,95 | 1,68 | 519 068 663 661,576 | 2,44 | 0 | ||
KZKD00001244 | 1 000 | 12 | 87,3565 | 15,76 | 10,7 | 550 691 492 | 22.02.2031 | 1 839 | 3,6 | 3,11 | 539 988 802 852,98 | 2,54 | 0 | ||
KZKD00001285 | 1 000 | 14,6 | 95,9035 | 15,65 | 12,4506 | 364 665 651 | 06.03.2032 | 2 213 | 3,92 | 3,39 | 395 130 184 150,191 | 1,86 | 0 | ||
KZKD00001095 | 1 000 | 10,47 | 87,7811 | 16,19 | 2,2103 | 510 544 158 | 27.10.2028 | 1 004 | 2,49 | 2,14 | 459 445 835 402,412 | 2,16 | 0 | ||
KZKD00001160 | 1 000 | 10,55 | 85,903 | 15,99 | 4,8354 | 561 141 052 | 28.07.2029 | 1 275 | 2,96 | 2,55 | 509 170 412 327,968 | 2,40 | 0 | ||
KZKD00001202 | 1 000 | 11 | 86,0242 | 15,92 | 10,3583 | 580 213 339 | 04.02.2030 | 1 461 | 3,07 | 2,65 | 559 224 121 461,675 | 2,63 | 0 | ||
KZKD00001228 | 1 000 | 14 | 93,8421 | 15,72 | 9,3722 | 443 712 128 | 12.05.2031 | 1 919 | 3,71 | 3,21 | 457 974 366 930,304 | 2,16 | 0 | ||