KZ
RU
EN
15 September 2026, 00:54
KZ
RU
EN
Login

Indicators of the Government Securities market

The Exchange calculates and publishes:

  • indices of the government securities market of the Republic of Kazakhstan
  • the total nominal value of the government securities market of the Republic of Kazakhstan
962,55
-0,16
Time of recent data:
11:30

"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT

Change, month to date
+6,73
(+0,70 %)
Change, year to date
+60,21
(+6,67 %)
Maximum for 52 weeks
964,81
Minimum for 52 weeks
861,08
Historical maximum
1 025,63
Historical minimum
860,64
Duration
3,5
ModDuration
3,1

Index update time: Daily on weekdays from 11:30 to 18:00 (GMT +05:00)

change in the index: calculated when the indicator is published relative to the value of the previous trading day

Archive

Event digest

Go to the news
Lombard "GoldFinMarket" paid 12th coupon on bonds KZ2P00013519 (MFLGb14)
National Information Technologies JSC announces partial redemption of bonds KZ2C00015279 (NITCb3)
National Information Technologies JSC announces partial redemption of bonds KZ2C00015253 (NITCb2)
MFO "R-Finance" paid seventh coupon on bonds KZ2P00016306 (MFRFb26)
BASS Gold paid second coupon on bonds KZ2P00017288 (FPSTb8)
Subscription to bonds KZ2P00019342 (BIPGb1) of BI Property is held on KASE today
National Information Technologies paid second coupon on bonds KZ2C00015279 (NITCb3)
National Information Technologies paid second coupon on bonds KZ2C00015253 (NITCb2)
Dosjan temir joly paid 21st coupon on bonds KZ2C00000701 (DTJLb1)
Subscription to bonds KZ2P00019342 (BIPGb1) of BI Property will be held on KASE on September 14
KMF Bank paid first coupon on bonds KZ2C00018125 (MFKMb11)
MFO "Bukhta" paid second coupon on bonds KZ2P00014475 (MFBHb1)
Go to the news

Representative list of indices of series KZGB

as of 14.09.2026
№TickerCompany
ISIN
Face
value,
KZT
Coupon
Clean, %
Yield, %
Accrued
interest, %
Quantity, pcs
Maturity date
DTM
Duration,
in years
Modified
duration
Capitalisation,
KZT
Weight, %
Coupon
payment,
KZT
1 MOM036_0093MinFinKZK2000007941 000 15,1 101,4153 14,44 2,7264 139 773 024 09.07.2029 1 0142,34 2,18 145 562 003 335,008 0,61 0
2 MOM048_0056MinFinKZK2000007601 000 17,01 105,8662 14,44 1,7483 272 068 551 07.08.2029 1 0422,38 2,22 292 785 210 815,895 1,23 0
3 MOM060_0054MinFinKZK2000007371 000 15,35 100,372 14,93 4,9461 431 334 447 18.11.2027 4231,07 1 454 273 244 225,907 1,91 0
4 MOM060_0055MinFinKZK2000007781 000 16,95 108,3291 14,18 7,2979 316 763 405 09.10.2030 1 4642,94 2,75 366 264 022 299,35 1,54 0
5 MOM060_0056MinFinKZK2000007861 000 14,94 102,9897 14,04 3,569 211 439 085 18.06.2031 1 7133,46 3,23 225 306 740 267,895 0,95 0
6 MUM072_0013MinFinKZKD000011451 000 10,4 96,727 15,56 3,3222 590 086 774 19.05.2027 2440,68 0,59 590 377 096 692,808 2,49 0
7 MUM072_0014MinFinKZKD000012101 000 15,3 100,2084 15,06 8,1175 577 161 179 03.03.2029 8882,09 1,82 625 215 041 602,361 2,64 0
8 MUM072_0015MinFinKZKD000012511 000 12 92,6482 14,77 6,2333 542 553 020 07.03.2030 1 2522,86 2,49 536 484 564 471,3 2,26 0
9 MUM072_0016MinFinKZKD000013191 000 15,18 102,3822 14,45 9,2345 413 958 855 05.02.2032 1 9403,75 3,28 462 047 213 308,785 1,95 0
10 MUM084_0018MinFinKZKD000011371 000 10,4 93,3203 15,35 4,3911 534 210 321 12.04.2028 5671,48 1,28 521 984 383 593,594 2,20 0
11 MUM084_0019MinFinKZKD000012441 000 12 91,7553 14,59 6,7333 550 691 492 22.02.2031 1 5973,43 2,99 542 368 340 789,912 2,29 0
12 MUM084_0020MinFinKZKD000012851 000 14,6 100,4453 14,41 7,6244 402 384 399 06.03.2032 1 9713,87 3,38 434 855 612 846,103 1,83 0
13 MUM096_0011MinFinKZKD000010951 000 10,47 91,9139 15,16 9,2194 564 705 770 27.10.2028 7621,83 1,59 571 105 580 491,41 2,41 0
14 MUM096_0012MinFinKZKD000011601 000 10,55 90,2695 14,92 1,3481 561 141 052 28.07.2029 1 0332,58 2,25 514 103 964 457,152 2,17 0
15 MUM096_0013MinFinKZKD000012021 000 11 90,171 14,82 6,7222 580 213 339 04.02.2030 1 2192,8 2,44 562 187 270 983,948 2,37 0
16 MUM096_0014MinFinKZKD000012281 000 14 98,0693 14,53 4,7444 500 063 132 12.05.2031 1 6773,56 3,11 514 133 408 345,084 2,17 0
17 MUM096_0015MinFinKZKD000013011 000 14,45 100,6156 14,26 3,9738 434 835 866 05.06.2033 2 4204,58 4,01 454 792 223 234,204 1,92 0
18 MUM096_0016MinFinKZKD000013271 000 15,1 103,8361 14,18 7,6339 542 087 604 12.03.2034 2 6974,7 4,12 604 265 052 178,8 2,55 0
19 MUM108_0013MinFinKZKD000010871 000 11 91,7657 15,03 5,0111 575 154 457 31.03.2029 9162,24 1,95 556 616 078 541,976 2,35 0
20 MUM108_0014MinFinKZKD000012361 000 14 98,4066 14,37 4,4722 529 666 812 19.05.2032 2 0444,1 3,58 544 914 860 183,856 2,30 0
21 MUM108_0015MinFinKZKD000012771 000 14,5 101,1929 14,18 7,5722 242 311 997 06.03.2034 2 6914,72 4,13 263 550 885 849,047 1,11 0
22 MUM132_0007MinFinKZKD000011521 000 10,65 85,9821 14,32 1,42 532 797 024 26.07.2032 2 1114,49 3,93 465 675 787 713,504 1,96 0
23 MUM144_0009MinFinKZKD000011781 000 10,69 85,1036 14,19 0,6236 290 489 738 23.08.2033 2 4985,05 4,42 249 028 718 674,736 1,05 0
24 MUM156_0005MinFinKZKD000007581 000 7,47 94,4362 15,58 1,743 573 160 253 20.06.2027 2750,77 0,67 551 260 946 053,376 2,32 0
25 MUM156_0006MinFinKZKD000009641 000 8,44 80,3451 14,49 2,9071 537 941 350 10.05.2031 1 6753,84 3,35 447 848 008 584,7 1,89 0
26 MUM156_0007MinFinKZKD000011031 000 10,12 82,0011 14,15 5,819 611 032 450 17.02.2034 2 6725,03 4,41 536 609 308 622,45 2,26 0
27 MUM156_0008MinFinKZKD000012931 000 14,1 100,7632 13,93 4,3867 513 001 748 22.05.2038 4 2076,14 5,39 539 420 825 020,252 2,27 0
28 MUM168_0003MinFinKZKD000009491 000 8,45 78,1999 14,34 3,4739 500 319 081 16.04.2032 2 0114,37 3,82 408 629 605 577,778 1,72 0
29 MUM168_0005MinFinKZKD000011111 000 10,25 81,645 14,05 5,2389 461 465 023 10.03.2035 3 0555,46 4,79 400 938 809 118,297 1,69 0
30 MUM180_0005MinFinKZKD000004931 000 5 98,0426 15,83 4,0417 163 412 456 23.11.2026 680,19 0,16 166 818 461 820,408 0,70 0
31 MUM120_0017MinFinKZKD000008991 000 9 97,0086 15,59 4,7 528 795 637 06.03.2027 1710,48 0,42 537 830 639 253,782 2,27 0
32 MUM120_0018MinFinKZKD000009071 000 9 95,2787 15,56 1,775 478 847 017 03.07.2027 2880,8 0,69 464 738 747 338,129 1,96 0
33 MUM120_0019MinFinKZKD000011291 000 10,3 86,4924 14,53 5,0642 546 197 621 17.03.2031 1 6223,58 3,13 500 079 971 068,486 2,11 0
34 MUM120_0020MinFinKZKD000012691 000 14 99,2336 14,11 8,2056 605 841 479 13.02.2035 3 0285,04 4,42 650 911 238 305,768 2,74 0
35 MUM180_0006MinFinKZKD000005351 000 5,49 95,0714 15,56 2,5468 501 894 299 27.03.2027 1920,54 0,47 489 940 180 586,418 2,07 0
36 MUM180_0007MinFinKZKD000006181 000 5,49 91,2096 15,54 5,429 60 085 051 18.09.2027 3630,95 0,82 58 065 352 095,686 0,24 0
37 MUM180_0008MinFinKZKD000006591 000 6,5 91,3781 15,48 5,7778 219 159 426 24.10.2027 3991,05 0,91 212 926 312 765,134 0,90 0
38 MUM180_0009MinFinKZKD000007171 000 7,22 85,7644 15,13 5,4952 523 594 783 10.12.2028 8052,02 1,75 477 830 504 586,668 2,01 0
39 MUM180_0011MinFinKZKD000007901 000 7,68 83,807 14,91 0,6613 553 560 293 13.08.2029 1 0482,68 2,33 467 582 968 972,119 1,97 0
40 MUM180_0012MinFinKZKD000008401 000 7,68 81,8886 14,81 4,6933 640 286 901 04.02.2030 1 2192,93 2,55 554 372 564 336,919 2,34 0
41 MUM180_0013MinFinKZKD000009311 000 8,66 77,124 14,22 3,8489 572 117 337 04.04.2033 2 3594,85 4,25 463 259 999 171,673 1,95 0
42 MUM180_0014MinFinKZKD000009561 000 8,46 76,2337 14,21 3,3135 503 925 577 23.04.2033 2 3784,93 4,32 400 858 686 587,344 1,69 0
43 MUM180_0015MinFinKZKD000011861 000 10,78 83,3505 13,97 0,5689 488 426 828 25.08.2036 3 5806,2 5,44 409 884 863 496,632 1,73 0
44 MUM180_0016MinFinKZKD000011941 000 11,05 84,3565 13,96 6,9369 544 523 826 28.01.2037 3 7335,88 5,16 497 114 314 565,484 2,10 0
45 MUM192_0001MinFinKZKD000004771 000 5,3 90,3513 15,49 4,7847 253 437 535 19.10.2027 3941,04 0,9 241 110 333 297,6 1,02 0
46 MUM192_0002MinFinKZKD000005431 000 5 86,2062 15,33 2,0278 594 534 849 18.04.2028 5731,54 1,34 524 581 878 666,66 2,21 0
47 MUM192_0003MinFinKZKD000006261 000 5,5 84,1483 15,2 5,4083 184 373 090 20.09.2028 7251,84 1,6 165 118 270 718,94 0,70 0
48 MUM216_0001MinFinKZKD000009721 000 8,48 71,5718 13,94 1,0364 502 788 296 30.07.2036 3 5556,44 5,65 365 065 531 536,272 1,54 0
49 MUM216_0002MinFinKZKD000010791 000 8,7 71,973 13,93 5,1475 525 611 822 11.02.2037 3 7466,24 5,48 405 354 465 185,51 1,71 0
50 MUM240_0001MinFinKZKD000005501 000 5,5 67,4278 14,31 2,1389 338 533 238 24.04.2032 2 0194,68 4,09 235 506 402 079,746 0,99 0
51 MUM240_0002MinFinKZKD000007411 000 8,07 72,724 14,09 2,7348 552 048 314 12.05.2034 2 7575,5 4,82 416 569 033 164,632 1,76 0
52 MUM240_0004MinFinKZKD000008321 000 8,07 71,509 14,04 5,0438 570 958 873 29.01.2035 3 0145,63 4,94 437 085 004 129,944 1,84 0
53 MUM300_0001MinFinKZKD000007251 000 7,9 65,7488 13,84 5,7933 598 597 484 20.12.2038 4 4156,74 5,92 428 249 210 600,764 1,81 0
54 MUM300_0002MinFinKZKD000007741 000 8,35 67,8471 13,82 1,1365 577 226 295 25.07.2039 4 6307,25 6,37 398 191 478 437,62 1,68 0
55 MUM300_0003MinFinKZKD000008571 000 8,37 67,357 13,82 4,6035 434 108 493 26.02.2040 4 8417,02 6,17 312 386 642 105,265 1,32 0
56 MUM360_0001MinFinKZKD000008241 000 8,65 66,5704 13,74 8,3617 80 100 000 26.09.2044 6 4917,15 6,29 60 020 612 100 0,25 0

Actual information

KASE RULES Methodology for calculating the GS indices
See more
MARKETS Government securities
See more
KASE RULES Methodology of Securities Valuation
See more
INDICES Archive of aggregated indices
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more