KZ
RU
EN
2 October 2026, 00:46
KZ
RU
EN
Login

Indicators of the Government Securities market

The Exchange calculates and publishes:

  • indices of the government securities market of the Republic of Kazakhstan
  • the total nominal value of the government securities market of the Republic of Kazakhstan
963,44
-0,03
Time of recent data:
11:30

"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT

Change, month to date
-0,26
(-0,03 %)
Change, year to date
+61,10
(+6,77 %)
Maximum for 52 weeks
964,81
Minimum for 52 weeks
861,08
Historical maximum
1 025,63
Historical minimum
860,64
Duration
3,5
ModDuration
3,1

Index update time: Daily on weekdays from 11:30 to 18:00 (GMT +05:00)

change in the index: calculated when the indicator is published relative to the value of the previous trading day

Event digest

Go to the news
Transtelecom JSC paid dividends on common shares for 2024 and 2025
Overview of KASE's GS Market in September 2026
BASS Gold paid first coupon on bonds KZ2P00018435 (FPSTb11)
Microfinance Organization aFinance redeemed bonds KZ2P00015589 (MFAFb11)
Microfinance Organization aFinance paid third coupon on bonds KZ2P00018351 (MFAFb15)
MFO "Jet Finance" paid fifth coupon on bonds KZ2P00017882 (MFMOb43)
MFO "Jet Finance" paid 10th coupon on bonds KZ2P00013295 (MFMOb15)
MFO "Rangeld Finance" paid seventh coupon on bonds KZ2P00017304 (MFRGb2)
National Investment Holding "Baiterek" paid first coupon on bonds XS3329277019 (BTRKe5)
National Investment Holding "Baiterek" paid first coupon on bonds XS3329272481 (BTRKe4)
National Investment Holding "Baiterek" paid second coupon on international bonds XS3189694345 (BTRKe2)
Schedule of issue of securities of Ministry of Finance of Republic of Kazakhstan in October 2026
Go to the news

Representative list of indices of series KZGB

as of 01.10.2026
№TickerCompany
ISIN
Face
value,
KZT
Coupon
Clean, %
Yield, %
Accrued
interest, %
Quantity, pcs
Maturity date
DTM
Duration,
in years
Modified
duration
Capitalisation,
KZT
Weight, %
Coupon
payment,
KZT
1 MUM096_0015MinFinKZKD000013011 000 14,45 100,5889 14,26 4,6561 434 835 866 05.06.2033 2 4034,53 3,96 457 643 007 171,7 1,87 0
2 MUM096_0016MinFinKZKD000013271 000 15,1 103,8177 14,18 8,3469 581 531 182 12.03.2034 2 6804,65 4,07 652 272 124 165,572 2,67 0
3 MUM108_0013MinFinKZKD000010871 000 11 91,8412 15,06 5,5306 575 154 457 31.03.2029 8992,19 1,9 560 038 247 561,126 2,29 0
4 MUM108_0014MinFinKZKD000012361 000 14 98,3961 14,38 5,1333 529 666 812 19.05.2032 2 0274,05 3,54 548 360 872 462,728 2,25 0
5 MUM108_0015MinFinKZKD000012771 000 14,5 101,1861 14,18 8,2569 242 311 997 06.03.2034 2 6744,67 4,09 265 193 518 876,71 1,09 0
6 MUM120_0017MinFinKZKD000008991 000 9 97,2242 15,75 5,125 528 795 637 06.03.2027 1540,43 0,37 541 218 104 104,404 2,22 0
7 MUM120_0018MinFinKZKD000009071 000 9 95,4435 15,68 2,2 478 847 017 03.07.2027 2710,76 0,66 467 562 987 044,395 1,91 0
8 MUM120_0019MinFinKZKD000011291 000 10,3 86,5883 14,54 5,5506 546 197 621 17.03.2031 1 6053,54 3,09 503 260 479 815,569 2,06 0
9 MUM120_0020MinFinKZKD000012691 000 14 99,2356 14,12 8,8667 605 841 479 13.02.2035 3 0115 4,38 654 928 573 153,017 2,68 0
10 MUM132_0007MinFinKZKD000011521 000 10,65 86,0322 14,32 1,9229 532 797 024 26.07.2032 2 0944,44 3,88 468 622 155 256,224 1,92 0
11 MUM144_0009MinFinKZKD000011781 000 10,69 85,135 14,19 1,1284 431 069 817 23.08.2033 2 4815,01 4,39 371 855 480 517,978 1,52 0
12 MUM156_0005MinFinKZKD000007581 000 7,47 94,6695 15,7 2,0958 573 160 253 20.06.2027 2580,72 0,62 554 620 238 296,209 2,27 0
13 MUM156_0006MinFinKZKD000009641 000 8,44 80,4768 14,5 3,3057 537 941 350 10.05.2031 1 6583,79 3,31 450 700 711 563,75 1,85 0
14 MUM156_0007MinFinKZKD000011031 000 10,12 82,0708 14,15 6,2969 611 032 450 17.02.2034 2 6554,98 4,36 539 955 322 318,65 2,21 0
15 MUM156_0008MinFinKZKD000012931 000 14,1 100,7211 13,93 5,0525 605 299 216 22.05.2038 4 1906,1 5,35 640 246 771 534,976 2,62 0
16 MUM168_0003MinFinKZKD000009491 000 8,45 78,3199 14,34 3,8729 500 319 081 16.04.2032 1 9944,33 3,79 411 226 261 608,168 1,68 0
17 MUM168_0005MinFinKZKD000011111 000 10,25 81,6947 14,05 5,7229 461 465 023 10.03.2035 3 0385,42 4,75 403 401 647 946,048 1,65 0
18 MUM180_0005MinFinKZKD000004931 000 5 98,484 16,09 4,2778 163 412 456 23.11.2026 510,14 0,12 167 925 581 209,808 0,69 0
19 MUM180_0006MinFinKZKD000005351 000 5,49 95,4221 15,71 2,806 501 894 299 27.03.2027 1750,49 0,42 493 001 233 916,019 2,02 0
20 MUM180_0007MinFinKZKD000006181 000 5,49 91,5063 15,64 0,1983 60 085 051 18.09.2027 3460,96 0,83 55 100 755 679,346 0,23 0
21 MUM180_0008MinFinKZKD000006591 000 6,5 91,6574 15,57 6,0847 219 159 426 24.10.2027 3821 0,87 214 211 025 320,346 0,88 0
22 MUM180_0009MinFinKZKD000007171 000 7,22 85,9814 15,16 5,8362 523 594 783 10.12.2028 7881,97 1,71 480 752 163 475,808 1,97 0
23 MUM180_0011MinFinKZKD000007901 000 7,68 83,9687 14,93 1,024 553 560 293 13.08.2029 1 0312,64 2,3 470 485 839 148,611 1,93 0
24 MUM180_0012MinFinKZKD000008401 000 7,68 82,0712 14,82 5,056 640 286 901 04.02.2030 1 2022,88 2,51 557 864 048 808,072 2,28 0
25 MUM180_0013MinFinKZKD000009311 000 8,66 77,225 14,22 4,2578 572 117 337 04.04.2033 2 3424,8 4,2 466 177 225 473,036 1,91 0
26 MUM180_0014MinFinKZKD000009561 000 8,46 76,3346 14,21 3,713 503 925 577 23.04.2033 2 3614,88 4,27 403 380 330 174,652 1,65 0
27 MUM180_0016MinFinKZKD000011941 000 11,05 84,3836 13,96 7,4588 544 523 826 28.01.2037 3 7165,83 5,12 500 103 750 370,224 2,05 0
28 MUM192_0001MinFinKZKD000004771 000 5,3 90,6746 15,58 5,035 253 437 535 19.10.2027 3771 0,87 242 564 050 998,36 0,99 0
29 MUM192_0002MinFinKZKD000005431 000 5 86,4981 15,39 2,2639 594 534 849 18.04.2028 5561,5 1,3 527 721 022 669,38 2,16 0
30 MUM192_0003MinFinKZKD000006261 000 5,5 84,4093 15,24 0,1681 184 373 090 20.09.2028 7081,91 1,66 155 937 965 821,66 0,64 0
31 MUM216_0001MinFinKZKD000009721 000 8,48 71,6057 13,94 1,4369 502 788 296 30.07.2036 3 5386,39 5,61 367 249 643 894,096 1,50 0
32 MUM216_0002MinFinKZKD000010791 000 8,7 72,0229 13,94 5,5583 525 611 822 11.02.2037 3 7296,19 5,43 407 775 958 849,464 1,67 0
33 MUM240_0001MinFinKZKD000005501 000 5,5 67,6115 14,3 2,3986 338 533 238 24.04.2032 2 0024,64 4,06 237 007 458 457,038 0,97 0
34 MUM240_0002MinFinKZKD000007411 000 8,07 72,8106 14,09 3,1159 552 048 314 12.05.2034 2 7405,45 4,78 419 150 963 129,21 1,72 0
35 MUM240_0004MinFinKZKD000008321 000 8,07 71,5987 14,04 5,4248 570 958 873 29.01.2035 2 9975,58 4,89 439 772 507 545,155 1,80 0
36 MUM300_0001MinFinKZKD000007251 000 7,9 65,7935 13,84 6,1664 598 597 484 20.12.2038 4 3986,69 5,88 430 750 150 888,916 1,76 0
37 MUM300_0002MinFinKZKD000007741 000 8,35 67,8494 13,83 1,5308 577 226 295 25.07.2039 4 6137,2 6,33 400 480 757 923,59 1,64 0
38 MUM300_0003MinFinKZKD000008571 000 8,37 67,3757 13,82 4,9987 548 108 493 26.02.2040 4 8246,98 6,13 396 690 233 157,792 1,62 0
39 MUM180_0015MinFinKZKD000011861 000 10,78 83,345 13,97 1,078 488 426 828 25.08.2036 3 5636,15 5,4 412 344 581 002,44 1,69 0
40 MUM360_0001MinFinKZKD000008241 000 8,65 66,5692 13,75 0,1201 80 100 000 26.09.2044 6 4748,02 7,05 53 418 129 300 0,22 0
41 MOM036_0093MinFinKZK2000007941 000 15,1 101,3472 14,46 3,4394 139 773 024 09.07.2029 9972,29 2,14 146 463 399 566,784 0,60 0
42 MOM048_0056MinFinKZK2000007601 000 17,01 105,7297 14,46 2,5515 329 467 579 07.08.2029 1 0252,33 2,17 356 751 448 152,148 1,46 0
43 MOM060_0054MinFinKZK2000007371 000 15,35 100,2824 15,02 5,671 484 104 048 18.11.2027 4061,03 0,96 512 924 698 393,632 2,10 0
44 MOM060_0055MinFinKZK2000007781 000 16,95 108,2622 14,18 8,0983 316 763 405 09.10.2030 1 4472,89 2,7 368 587 481 875,025 1,51 0
45 MOM060_0056MinFinKZK2000007861 000 14,94 102,9606 14,04 4,2745 211 439 085 18.06.2031 1 6963,42 3,2 226 736 914 238,835 0,93 0
46 MUM072_0013MinFinKZKD000011451 000 10,4 96,8506 15,69 3,8133 590 086 774 19.05.2027 2270,63 0,54 594 004 360 092,586 2,43 0
47 MUM072_0014MinFinKZKD000012101 000 15,3 100,151 15,08 8,84 577 161 179 03.03.2029 8712,04 1,77 629 053 740 603,89 2,58 0
48 MUM072_0015MinFinKZKD000012511 000 12 92,7032 14,78 6,8 542 553 020 07.03.2030 1 2352,81 2,45 539 857 616 596,64 2,21 0
49 MUM072_0016MinFinKZKD000013191 000 15,18 102,3736 14,45 9,9513 508 851 624 05.02.2032 1 9233,71 3,24 571 567 077 806,376 2,34 0
50 MUM084_0018MinFinKZKD000011371 000 10,4 93,4149 15,41 4,8822 534 210 321 12.04.2028 5501,43 1,24 525 113 253 443,691 2,15 0
51 MUM084_0019MinFinKZKD000012441 000 12 91,8144 14,59 7,3 550 691 492 22.02.2031 1 5803,38 2,95 545 814 568 146,848 2,24 0
52 MUM084_0020MinFinKZKD000012851 000 14,6 100,4408 14,41 8,3139 402 384 399 06.03.2032 1 9543,82 3,34 437 611 945 979,253 1,79 0
53 MUM096_0011MinFinKZKD000010951 000 10,47 92,0388 15,2 9,7138 564 705 770 27.10.2028 7451,78 1,55 574 602 803 325,02 2,35 0
54 MUM096_0012MinFinKZKD000011601 000 10,55 90,3386 14,94 1,8463 561 141 052 28.07.2029 1 0162,53 2,2 517 287 317 645,148 2,12 0
55 MUM096_0013MinFinKZKD000012021 000 11 90,2607 14,83 7,2417 580 213 339 04.02.2030 1 2022,75 2,39 565 721 930 645,136 2,32 0
56 MUM096_0014MinFinKZKD000012281 000 14 98,0598 14,54 5,4056 500 063 132 12.05.2031 1 6603,52 3,07 517 392 319 776,328 2,12 0

Actual information

KASE RULES Methodology for calculating the GS indices
See more
MARKETS Government securities
See more
KASE RULES Methodology of Securities Valuation
See more
INDICES Archive of aggregated indices
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more