Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 884,26
+0,83 %
+0,05 %
-2,70 %
+1,11 %
+4,22 %
+3,59 %
+2,16 %
+0,04 %
-0,39 %
-0,45 %
-0,35 %
-0,45 %
+0,11 %
-0,29 %
+0,01 %
+0,04 %
-1,50 %
+0,08 %
KASE Index 7 884,26
+0,83 %
+0,05 %
-2,70 %
+1,11 %
+4,22 %
+3,59 %
+2,16 %
+0,04 %
-0,39 %
-0,45 %
-0,35 %
-0,45 %
+0,11 %
-0,29 %
+0,01 %
+0,04 %
-1,50 %
+0,08 %
KASE Index 7 884,26
+0,83 %
+0,05 %
-2,70 %
+1,11 %
+4,22 %
+3,59 %
+2,16 %
+0,04 %
-0,39 %
-0,45 %
-0,35 %
-0,45 %
+0,11 %
-0,29 %
+0,01 %
+0,04 %
-1,50 %
+0,08 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
920,96
+0,01
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -1,79 (-0,19 %) |
Change, year to date | +18,62 (+2,06 %) |
Maximum for 52 weeks | 923,77 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,35 |
ModDuration | 2,91 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsKazAgroFinance paid first coupon on bonds KZ2C00015535 (KAFIb16)
Agrarian Credit Corporation redeemed bonds KZ2C00013639 (AGKKpp9)
NC Kazakhstan temir zholy pays 13th coupon on bonds KZ2C00005882 (TMJLb8)
Safe-Lombard paid second coupon on bonds KZ2P00014566 (MFSLb12)
Lombard "GoldFinMarket" paid 10th coupon on bonds KZ2P00013857 (MFLGb15)
Lombard "GoldFinMarket" paid seventh coupon on bonds KZ2P00013519 (MFLGb14)
Lombard "GoldFinMarket" paid second coupon on bonds KZ2P00013501 (MFLGb13)
"UNICREDO" MFO paid seventh coupon on bonds KZ2P00011174 (MFUCb6)
Industrial Development Fund paid first coupon on bonds KZ2C00015857 (IDFRb8)
Capital Leasing Group on April 16 raised KZT 4.0 bn on KASE via subscription by placing three-year bonds KZ2P00016504 (CLSGb11) at 23.00 % APR
MFO "R-Finance" paid second coupon on bonds KZ2P00016306 (MFRFb26)
MFO "R-Finance" paid 28th coupon on bonds KZ2P00010366 (MFRFb9)
Representative list of indices of series KZGB
as of 17.04.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00000915 | 1 000 | 9,1 | 98,1373 | 18,2 | 7,1789 | 506 968 467 | 03.07.2026 | 76 | 0,21 | 0,18 | 533 919 924 642,654 | 2,40 | 0 | ||
KZKD00001087 | 1 000 | 11 | 88,9646 | 15,96 | 0,5194 | 575 154 457 | 31.03.2029 | 1 064 | 2,65 | 2,29 | 514 671 214 301,88 | 2,32 | 0 | ||
KZKD00001236 | 1 000 | 14 | 94,9065 | 15,32 | 12,7556 | 475 666 812 | 19.05.2032 | 2 192 | 3,92 | 3,4 | 512 112 878 802,252 | 2,31 | 0 | ||
KZKD00001277 | 1 000 | 14,5 | 96,8925 | 15,18 | 1,6514 | 242 311 997 | 06.03.2034 | 2 839 | 5,07 | 4,4 | 238 783 692 011,683 | 1,08 | 0 | ||
KZKD00000899 | 1 000 | 9 | 93,6164 | 17,28 | 1,025 | 528 795 637 | 06.03.2027 | 319 | 0,89 | 0,76 | 500 459 593 995,718 | 2,25 | 0 | ||
KZKD00000907 | 1 000 | 9 | 91,7439 | 16,99 | 7,1 | 478 847 017 | 03.07.2027 | 436 | 1,12 | 0,96 | 473 311 066 636,463 | 2,13 | 0 | ||
KZKD00001129 | 1 000 | 10,3 | 83,0978 | 15,44 | 0,8583 | 546 197 621 | 17.03.2031 | 1 770 | 3,98 | 3,45 | 458 566 220 884,381 | 2,06 | 0 | ||
KZKD00001269 | 1 000 | 14 | 94,4933 | 15,14 | 2,4889 | 605 841 479 | 13.02.2035 | 3 176 | 5,37 | 4,66 | 587 558 394 846,738 | 2,65 | 0 | ||
KZKD00001152 | 1 000 | 10,65 | 81,9788 | 15,27 | 7,7213 | 532 797 024 | 26.07.2032 | 2 259 | 4,34 | 3,77 | 477 919 463 325,024 | 2,15 | 0 | ||
KZKD00001178 | 1 000 | 10,69 | 80,6898 | 15,19 | 6,9485 | 290 489 738 | 23.08.2033 | 2 646 | 4,83 | 4,19 | 254 580 268 057,654 | 1,15 | 0 | ||