Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 692,15
+0,08 %
+0,73 %
+0,17 %
+0,79 %
-5,50 %
-5,94 %
+2,38 %
+0,01 %
+0,27 %
-0,17 %
+1,43 %
+0,76 %
+0,97 %
-0,29 %
-0,04 %
-0,01 %
+0,16 %
+0,11 %
KASE Index 7 692,15
+0,08 %
+0,73 %
+0,17 %
+0,79 %
-5,50 %
-5,94 %
+2,38 %
+0,01 %
+0,27 %
-0,17 %
+1,43 %
+0,76 %
+0,97 %
-0,29 %
-0,04 %
-0,01 %
+0,16 %
+0,11 %
KASE Index 7 692,15
+0,08 %
+0,73 %
+0,17 %
+0,79 %
-5,50 %
-5,94 %
+2,38 %
+0,01 %
+0,27 %
-0,17 %
+1,43 %
+0,76 %
+0,97 %
-0,29 %
-0,04 %
-0,01 %
+0,16 %
+0,11 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
906,09
-0,04
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +3,75 (+0,42 %) |
Change, year to date | +3,75 (+0,42 %) |
Maximum for 52 weeks | 999,12 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,34 |
ModDuration | 2,89 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 29.01.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001095 | 1 000 | 10,47 | 87,6915 | 16,31 | 2,6757 | 510 544 158 | 27.10.2028 | 988 | 2,45 | 2,11 | 461 364 460 348,176 | 2,17 | 0 | ||
KZKD00001160 | 1 000 | 10,55 | 85,8612 | 16,07 | 5,3043 | 561 141 052 | 28.07.2029 | 1 259 | 2,91 | 2,51 | 511 567 045 761,06 | 2,41 | 0 | ||
KZKD00001202 | 1 000 | 11 | 86,0424 | 15,97 | 10,8472 | 580 213 339 | 04.02.2030 | 1 445 | 3,03 | 2,61 | 562 166 383 303,744 | 2,64 | 0 | ||
KZKD00001228 | 1 000 | 14 | 93,8193 | 15,75 | 9,9944 | 443 712 128 | 12.05.2031 | 1 903 | 3,66 | 3,16 | 460 633 977 425,536 | 2,17 | 0 | ||
KZKD00001301 | 1 000 | 14,45 | 95,0953 | 15,56 | 9,3925 | 306 747 658 | 05.06.2033 | 2 646 | 4,51 | 3,9 | 320 513 879 395,724 | 1,51 | 0 | ||
KZKD00000915 | 1 000 | 9,1 | 96,6038 | 17,54 | 5,2072 | 506 968 467 | 03.07.2026 | 154 | 0,43 | 0,37 | 516 149 665 937,37 | 2,43 | 0 | ||
KZKD00001087 | 1 000 | 11 | 87,7918 | 16,17 | 9,1361 | 575 154 457 | 31.03.2029 | 1 142 | 2,57 | 2,21 | 557 485 136 926,503 | 2,62 | 0 | ||
KZKD00001236 | 1 000 | 14 | 93,5155 | 15,63 | 9,7222 | 475 666 812 | 19.05.2032 | 2 270 | 4,12 | 3,56 | 491 067 476 372,124 | 2,31 | 0 | ||
KZKD00001277 | 1 000 | 14,5 | 95,4626 | 15,5 | 13,0097 | 242 311 997 | 06.03.2034 | 2 917 | 4,58 | 3,97 | 262 841 396 321,831 | 1,24 | 0 | ||
KZKD00000899 | 1 000 | 9 | 92,3805 | 17,08 | 8,075 | 528 795 637 | 06.03.2027 | 397 | 1,01 | 0,86 | 531 204 301 126,535 | 2,50 | 0 | ||