Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 368,03
+0,49 %
-0,74 %
-0,11 %
-0,69 %
+10,71 %
+3,53 %
-0,61 %
-0,04 %
-0,19 %
-0,30 %
-0,34 %
+1,82 %
-0,17 %
-0,29 %
-0,11 %
-0,08 %
-0,99 %
+0,13 %
KASE Index 7 368,03
+0,49 %
-0,74 %
-0,11 %
-0,69 %
+10,71 %
+3,53 %
-0,61 %
-0,04 %
-0,19 %
-0,30 %
-0,34 %
+1,82 %
-0,17 %
-0,29 %
-0,11 %
-0,08 %
-0,99 %
+0,13 %
KASE Index 7 368,03
+0,49 %
-0,74 %
-0,11 %
-0,69 %
+10,71 %
+3,53 %
-0,61 %
-0,04 %
-0,19 %
-0,30 %
-0,34 %
+1,82 %
-0,17 %
-0,29 %
-0,11 %
-0,08 %
-0,99 %
+0,13 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
903,97
-0,11
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +1,63 (+0,18 %) |
Change, year to date | +1,63 (+0,18 %) |
Maximum for 52 weeks | 999,12 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,33 |
ModDuration | 2,88 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 22.01.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001145 | 1 000 | 10,4 | 92,7014 | 16,83 | 7,02 | 590 086 774 | 19.05.2027 | 477 | 1,23 | 1,05 | 588 442 792 247,636 | 2,77 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 97,8054 | 16,2 | 13,5575 | 577 161 179 | 03.03.2029 | 1 121 | 2,38 | 2,05 | 642 743 426 608,591 | 3,02 | 0 | ||
KZKD00001251 | 1 000 | 12 | 88,563 | 15,96 | 10,5 | 542 553 020 | 07.03.2030 | 1 485 | 3,09 | 2,66 | 537 469 298 202,6 | 2,53 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 89,2486 | 16,48 | 8,0889 | 534 210 321 | 12.04.2028 | 800 | 1,93 | 1,66 | 519 986 971 203,375 | 2,45 | 0 | ||
KZKD00001244 | 1 000 | 12 | 87,1855 | 15,83 | 11 | 550 691 492 | 22.02.2031 | 1 830 | 3,57 | 3,08 | 540 699 194 877,66 | 2,54 | 0 | ||
KZKD00001285 | 1 000 | 14,6 | 95,6764 | 15,72 | 12,8156 | 364 665 651 | 06.03.2032 | 2 204 | 3,9 | 3,37 | 395 633 058 082,92 | 1,86 | 0 | ||
KZKD00001095 | 1 000 | 10,47 | 87,6563 | 16,3 | 2,4721 | 510 544 158 | 27.10.2028 | 995 | 2,47 | 2,12 | 460 145 280 898,872 | 2,16 | 0 | ||
KZKD00001160 | 1 000 | 10,55 | 85,7635 | 16,08 | 5,0992 | 561 141 052 | 28.07.2029 | 1 266 | 2,93 | 2,52 | 509 867 910 655,604 | 2,40 | 0 | ||
KZKD00001202 | 1 000 | 11 | 85,8905 | 16 | 10,6333 | 580 213 339 | 04.02.2030 | 1 452 | 3,05 | 2,63 | 560 043 962 909,682 | 2,63 | 0 | ||
KZKD00001228 | 1 000 | 14 | 93,6176 | 15,8 | 9,7222 | 443 712 128 | 12.05.2031 | 1 910 | 3,68 | 3,18 | 458 531 225 650,944 | 2,16 | 0 | ||