Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 266,49
+0,39 %
+0,06 %
+0,18 %
-0,06 %
+14,24 %
+17,42 %
+1,78 %
+0,16 %
+0,14 %
+0,04 %
+0,05 %
+0,41 %
-0,13 %
-0,29 %
+0,18 %
+0,19 %
-0,21 %
-0,25 %
KASE Index 7 266,49
+0,39 %
+0,06 %
+0,18 %
-0,06 %
+14,24 %
+17,42 %
+1,78 %
+0,16 %
+0,14 %
+0,04 %
+0,05 %
+0,41 %
-0,13 %
-0,29 %
+0,18 %
+0,19 %
-0,21 %
-0,25 %
KASE Index 7 266,49
+0,39 %
+0,06 %
+0,18 %
-0,06 %
+14,24 %
+17,42 %
+1,78 %
+0,16 %
+0,14 %
+0,04 %
+0,05 %
+0,41 %
-0,13 %
-0,29 %
+0,18 %
+0,19 %
-0,21 %
-0,25 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
908,20
+0,18
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +5,86 (+0,65 %) |
Change, year to date | +5,86 (+0,65 %) |
Maximum for 52 weeks | 999,12 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,36 |
ModDuration | 2,91 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 15.01.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001236 | 1 000 | 14 | 93,899 | 15,52 | 9,1778 | 475 666 812 | 19.05.2032 | 2 283 | 4,16 | 3,6 | 490 302 128 471,616 | 2,30 | 0 | ||
KZKD00001277 | 1 000 | 14,5 | 95,8592 | 15,4 | 12,4458 | 242 311 997 | 06.03.2034 | 2 930 | 4,63 | 4,01 | 262 436 008 350,85 | 1,23 | 0 | ||
KZKD00000899 | 1 000 | 9 | 92,3853 | 16,78 | 7,725 | 528 795 637 | 06.03.2027 | 410 | 1,05 | 0,9 | 529 378 898 587,611 | 2,48 | 0 | ||
KZKD00000907 | 1 000 | 9 | 90,5174 | 16,67 | 4,8 | 478 847 017 | 03.07.2027 | 527 | 1,38 | 1,18 | 456 424 526 581,958 | 2,14 | 0 | ||
KZKD00001129 | 1 000 | 10,3 | 81,9428 | 15,61 | 8,5261 | 546 197 621 | 17.03.2031 | 1 861 | 3,78 | 3,27 | 494 138 979 544,869 | 2,32 | 0 | ||
KZKD00001269 | 1 000 | 14 | 93,4531 | 15,37 | 12,9111 | 461 005 295 | 13.02.2035 | 3 267 | 4,89 | 4,24 | 490 344 593 984,39 | 2,30 | 0 | ||
KZKD00001152 | 1 000 | 10,65 | 80,8131 | 15,48 | 4,9996 | 532 797 024 | 26.07.2032 | 2 350 | 4,59 | 3,97 | 457 207 511 814,048 | 2,15 | 0 | ||
KZKD00001178 | 1 000 | 10,69 | 79,5133 | 15,4 | 4,2166 | 290 489 738 | 23.08.2033 | 2 737 | 5,07 | 4,39 | 243 226 767 137,662 | 1,14 | 0 | ||
KZKD00000758 | 1 000 | 7,47 | 88,9143 | 16,69 | 4,2538 | 573 160 253 | 20.06.2027 | 514 | 1,36 | 1,17 | 534 002 517 675,293 | 2,51 | 0 | ||
KZKD00000964 | 1 000 | 8,44 | 75,2622 | 15,58 | 5,7439 | 498 618 587 | 10.05.2031 | 1 914 | 4,07 | 3,52 | 403 911 471 203,807 | 1,90 | 0 | ||