Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 673,69
-1,40 %
+0,92 %
-0,45 %
0 %
-2,72 %
+0,15 %
+0,65 %
+0,16 %
+0,50 %
+0,75 %
-0,26 %
+0,33 %
-0,09 %
-0,44 %
+0,03 %
+0,15 %
+0,25 %
+0,12 %
KASE Index 7 673,69
-1,40 %
+0,92 %
-0,45 %
0 %
-2,72 %
+0,15 %
+0,65 %
+0,16 %
+0,50 %
+0,75 %
-0,26 %
+0,33 %
-0,09 %
-0,44 %
+0,03 %
+0,15 %
+0,25 %
+0,12 %
KASE Index 7 673,69
-1,40 %
+0,92 %
-0,45 %
0 %
-2,72 %
+0,15 %
+0,65 %
+0,16 %
+0,50 %
+0,75 %
-0,26 %
+0,33 %
-0,09 %
-0,44 %
+0,03 %
+0,15 %
+0,25 %
+0,12 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
922,65
+0,03
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +0,77 (+0,08 %) |
Change, year to date | +20,31 (+2,25 %) |
Maximum for 52 weeks | 923,62 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,37 |
ModDuration | 2,93 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsNational Company "QazaqGaz" raised $81.8 mln through subscription on KASE by placing 10-year international bonds XS3366268384 (KZTGe2) on April 29
Microfinance Organization OnlineKazFinance paid 13th coupon on bonds KZ2C00013266 (MFOKb25)
Kazakhstan Housing Company paid 17th coupon on bonds KZ2C00007631 (KZIKb35)
Kazakhstan Housing Company paid 23rd coupon on bonds KZ2C00004349 (KZIKb29)
Subscription for bonds KZ2P00018070 (MFTSb7) of MFO "TAS FINANCE GROUP" is held on KASE today
ECO - Finance MFO paid seventh coupon on bonds KZ2P00011380 (MFECb2)
MFO "Jet Finance" paid 10th coupon on bonds KZ2P00013345 (MFMOb27)
MFO "Jet Finance" paid 10th coupon on bonds KZ2P00013212 (MFMOb24)
KazAgroFinance paid first coupon on bonds KZ2C00013910 (KAFIpp8)
Subscription for bonds KZ2P00018070 (MFTSb7) of MFO "TAS FINANCE GROUP" will be held on KASE on May 12
Leasing Group paid first coupon on bonds KZ2C00016731 (LZGRb15)
Leasing Group redeemed bonds KZ2C00016707 (LZGRb14)
Representative list of indices of series KZGB
as of 12.05.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001145 | 1 000 | 10,4 | 93,3825 | 18,06 | 10,1978 | 590 086 774 | 19.05.2027 | 367 | 0,92 | 0,78 | 611 213 650 769,522 | 2,70 | 0 | ||
KZKD00001194 | 1 000 | 11,05 | 79,6331 | 14,95 | 3,1922 | 544 523 826 | 28.01.2037 | 3 856 | 6,09 | 5,3 | 451 003 492 455,978 | 1,99 | 0 | ||
KZKD00000477 | 1 000 | 5,3 | 85,5654 | 17,42 | 2,9886 | 253 437 535 | 19.10.2027 | 517 | 1,38 | 1,18 | 224 429 074 743,9 | 0,99 | 0 | ||
KZKD00000543 | 1 000 | 5 | 81,794 | 16,77 | 0,3333 | 594 534 849 | 18.04.2028 | 696 | 1,88 | 1,61 | 488 275 419 042,777 | 2,16 | 0 | ||
KZKD00000626 | 1 000 | 5,5 | 79,9202 | 16,4 | 3,5444 | 184 373 090 | 20.09.2028 | 848 | 2,18 | 1,87 | 153 886 262 076,14 | 0,68 | 0 | ||
KZKD00000972 | 1 000 | 8,48 | 67,1932 | 14,91 | 6,6427 | 502 788 296 | 30.07.2036 | 3 678 | 5,95 | 5,18 | 371 238 263 446,264 | 1,64 | 0 | ||
KZKD00001079 | 1 000 | 8,7 | 67,5728 | 14,91 | 2,1992 | 525 611 822 | 11.02.2037 | 3 869 | 6,45 | 5,61 | 366 729 880 445,84 | 1,62 | 0 | ||
KZKD00000550 | 1 000 | 5,5 | 63,793 | 15,15 | 0,275 | 338 533 238 | 24.04.2032 | 2 142 | 5 | 4,34 | 216 891 474 921,84 | 0,96 | 0 | ||
KZKD00000741 | 1 000 | 8,07 | 68,88 | 15,01 | 8,07 | 552 048 314 | 12.05.2034 | 2 880 | 5,78 | 5,03 | 380 250 878 683,2 | 1,68 | 44 550 298 939,8 | ||
KZKD00000832 | 1 000 | 8,07 | 67,4195 | 14,98 | 2,3089 | 570 958 873 | 29.01.2035 | 3 137 | 5,89 | 5,12 | 398 120 486 800,932 | 1,76 | 0 | ||