KZ
RU
EN
12 November 2026, 19:51
KZ
RU
EN
Login

Indicators of the Government Securities market

The Exchange calculates and publishes:

  • indices of the government securities market of the Republic of Kazakhstan
  • the total nominal value of the government securities market of the Republic of Kazakhstan
975,23
recent value, KZT
+0,05
trend, %
Time of recent data:
11:30

"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT

Change, month to date
+2,48
(+0,25 %)
Change, year to date
+72,89
(+8,08 %)
Maximum for 52 weeks
975,52
Minimum for 52 weeks
865,21
Historical maximum
1 025,63
Historical minimum
860,64
Duration
3,5
ModDuration
3,0

Index update time: Daily on weekdays from 11:30 to 18:00 (GMT +05:00)

change in the index: calculated when the indicator is published relative to the value of the previous trading day

Event digest

Go to the news
"Swiss Capital" MFO paid second coupon on bonds KZ2P00018930 (MFSCb15)
Industrial Development Fund paid 12th coupon on bonds KZ2C00007011 (IDFRb2)
Microfinance Organization aFinance paid third coupon on bonds KZ2P00018344 (MFAFb14)
Microfinance organization "Jet Finance" LLP redeems bonds KZ2P00012305 (MFMOb7)
Kazakhstan Housing Company paid 19th coupon on bonds KZ2C00007631 (KZIKb35)
Kazakhstan Housing Company paid 25th coupon on bonds KZ2C00004349 (KZIKb29)
Smart Leasing paid fourth coupon on bonds KZ2P00015290 (SMTLb1)
KoZhan JSC intends to pay dividends on common shares KZ1C00001072 (KOZN) for 2023 and 2024
Lombard "GoldFinMarket" LLP redeemed bonds KZ2P00014269 (MFLGb18)
Eurasia Building-British paid first coupon on bonds KZ2P00018559 (ERBBb2)
Qarabulaq Gold paid first coupon on bonds KZ2P00019078 (QGLDb1)
KEGOC paid dividends on common shares KZ1C00000959 (KEGC) for first half of 2026
Go to the news

Representative list of indices of series KZGB

as of 12.11.2026
№TickerCompany
ISIN
Face
value,
KZT
Coupon
Clean, %
Yield, %
Accrued
interest, %
Quantity, pcs
Maturity date
DTM
Duration,
in years
Modified
duration
Capitalisation,
KZT
Weight, %
Coupon
payment,
KZT
1 MUM072_0013MinFinKZKD000011451 000 10,4 97,6756 14,99 4,9978 590 086 774 19.05.2027 1870,52 0,45 605 862 153 816,116 2,41 0
2 MUM072_0014MinFinKZKD000012101 000 15,3 101,013 14,63 10,5825 577 161 179 03.03.2029 8311,93 1,68 644 085 903 510,945 2,56 0
3 MUM072_0015MinFinKZKD000012511 000 12 93,8121 14,4 8,1667 542 553 020 07.03.2030 1 1952,7 2,36 553 289 059 159,76 2,20 0
4 MUM072_0016MinFinKZKD000013191 000 15,18 103,4704 14,15 11,6802 548 851 624 05.02.2032 1 8833,6 3,15 632 005 938 145,744 2,51 0
5 MUM084_0018MinFinKZKD000011371 000 10,4 94,4673 14,87 6,0667 534 210 321 12.04.2028 5101,32 1,15 537 063 004 114,14 2,13 0
6 MUM084_0019MinFinKZKD000012441 000 12 92,9475 14,26 8,6667 550 691 492 22.02.2031 1 5403,27 2,86 559 580 754 063,864 2,22 0
7 MUM084_0020MinFinKZKD000012851 000 14,6 101,5296 14,11 9,9767 402 384 399 06.03.2032 1 9143,72 3,26 448 683 955 102,137 1,78 0
8 MUM096_0011MinFinKZKD000010951 000 10,47 93,1568 14,72 0,4363 564 705 770 27.10.2028 7051,86 1,62 528 525 636 021,87 2,10 0
9 MUM096_0012MinFinKZKD000011601 000 10,55 91,4286 14,53 3,0478 561 141 052 28.07.2029 9762,42 2,11 530 145 864 851,728 2,11 0
10 MUM096_0013MinFinKZKD000012021 000 11 91,427 14,45 8,4944 580 213 339 04.02.2030 1 1622,64 2,31 579 757 291 315,546 2,30 0
11 MUM096_0014MinFinKZKD000012281 000 14 99,0925 14,21 7 500 063 132 12.05.2031 1 6203,41 2,99 530 529 478 317,1 2,11 0
12 MUM096_0015MinFinKZKD000013011 000 14,45 101,65 13,99 6,3018 434 835 866 05.06.2033 2 3634,43 3,89 469 413 144 392,588 1,86 0
13 MUM096_0016MinFinKZKD000013271 000 15,1 104,9547 13,93 10,0667 622 531 182 12.03.2034 2 6404,55 3,99 716 044 080 972,948 2,84 0
14 MUM108_0013MinFinKZKD000010871 000 11 92,9507 14,62 6,7833 575 154 457 31.03.2029 8592,08 1,81 573 624 546 144,38 2,28 0
15 MUM108_0014MinFinKZKD000012361 000 14 99,4511 14,09 6,7278 529 666 812 19.05.2032 1 9873,95 3,46 562 394 394 646,668 2,23 0
16 MUM108_0015MinFinKZKD000012771 000 14,5 102,323 13,93 9,9083 242 311 997 06.03.2034 2 6344,58 4,02 271 949 904 289,061 1,08 0
17 MUM120_0017MinFinKZKD000008991 000 9 98,1427 14,96 6,15 528 795 637 06.03.2027 1140,32 0,28 551 495 247 309,499 2,19 0
18 MUM120_0018MinFinKZKD000009071 000 9 96,4202 15,01 3,225 478 847 017 03.07.2027 2310,64 0,56 477 148 067 783,684 1,90 0
19 MUM120_0019MinFinKZKD000011291 000 10,3 87,7585 14,21 6,7236 546 197 621 17.03.2031 1 5653,43 3 516 058 982 470,841 2,05 0
20 MUM120_0020MinFinKZKD000012691 000 14 100,394 13,88 10,4611 605 841 479 13.02.2035 2 9714,9 4,3 671 606 177 386,929 2,67 0
21 MUM132_0007MinFinKZKD000011521 000 10,65 87,1043 14,04 3,1358 532 797 024 26.07.2032 2 0544,33 3,8 480 796 567 254,624 1,91 0
22 MUM144_0009MinFinKZKD000011781 000 10,69 86,1711 13,95 2,3459 431 069 817 23.08.2033 2 4414,9 4,3 381 570 069 913,89 1,52 0
23 MUM156_0005MinFinKZKD000007581 000 7,47 95,7879 15,03 2,9465 573 160 253 20.06.2027 2180,61 0,53 565 906 336 838,032 2,25 0
24 MUM156_0006MinFinKZKD000009641 000 8,44 81,6732 14,18 4,2669 537 941 350 10.05.2031 1 6183,68 3,22 462 307 334 131,35 1,84 0
25 MUM156_0007MinFinKZKD000011031 000 10,12 83,1877 13,91 7,4494 611 032 450 17.02.2034 2 6154,88 4,28 553 822 092 738,95 2,20 0
26 MUM156_0008MinFinKZKD000012931 000 14,1 101,849 13,73 6,6583 660 299 216 22.05.2038 4 1506,01 5,28 716 472 851 202,768 2,85 0
27 MUM168_0003MinFinKZKD000009491 000 8,45 79,4835 14,07 4,8353 500 319 081 16.04.2032 1 9544,22 3,7 421 863 045 270,228 1,68 0
28 MUM168_0005MinFinKZKD000011111 000 10,25 82,7791 13,83 6,8903 461 465 023 10.03.2035 2 9985,32 4,67 413 792 917 333,962 1,64 0
29 MUM180_0006MinFinKZKD000005351 000 5,49 96,6904 14,94 3,4313 501 894 299 27.03.2027 1350,37 0,32 502 505 104 361,883 2,00 0
30 MUM180_0007MinFinKZKD000006181 000 5,49 92,8374 15,02 0,8235 60 085 051 18.09.2027 3060,85 0,74 56 276 199 532,059 0,22 0
31 MUM180_0008MinFinKZKD000006591 000 6,5 92,9578 14,97 0,325 219 159 426 24.10.2027 3420,95 0,83 204 438 049 036,728 0,81 0
32 MUM180_0009MinFinKZKD000007171 000 7,22 87,3506 14,7 6,6584 563 764 151 10.12.2028 7481,86 1,62 529 989 040 713,59 2,11 0
33 MUM180_0011MinFinKZKD000007901 000 7,68 85,2237 14,52 1,8987 553 560 293 13.08.2029 9912,52 2,2 482 275 012 708,632 1,92 0
34 MUM180_0012MinFinKZKD000008401 000 7,68 83,3813 14,44 5,9307 640 286 901 04.02.2030 1 1622,77 2,42 571 853 037 021,12 2,27 0
35 MUM180_0013MinFinKZKD000009311 000 8,66 78,349 13,96 5,2441 572 117 337 04.04.2033 2 3024,7 4,12 478 250 617 635,747 1,90 0
36 MUM180_0014MinFinKZKD000009561 000 8,46 77,4498 13,95 4,6765 503 925 577 23.04.2033 2 3214,78 4,19 413 855 431 143,751 1,64 0
37 MUM180_0015MinFinKZKD000011861 000 10,78 84,3289 13,77 2,3057 488 426 828 25.08.2036 3 5236,06 5,33 423 146 628 730,488 1,68 0
38 MUM180_0016MinFinKZKD000011941 000 11,05 85,4756 13,76 8,7172 544 523 826 28.01.2037 3 6765,74 5,05 512 902 238 376,528 2,04 0
39 MUM192_0001MinFinKZKD000004771 000 5,3 92,0669 14,97 0,3386 253 437 535 19.10.2027 3370,94 0,82 234 190 221 404,425 0,93 0
40 MUM192_0002MinFinKZKD000005431 000 5 87,9674 14,86 2,8333 594 534 849 18.04.2028 5161,38 1,2 539 841 804 635,943 2,14 0
41 MUM192_0003MinFinKZKD000006261 000 5,5 85,8107 14,76 0,7944 184 373 090 20.09.2028 6681,8 1,57 159 676 498 967,59 0,63 0
42 MUM216_0001MinFinKZKD000009721 000 8,48 72,5579 13,74 2,4027 502 788 296 30.07.2036 3 4986,3 5,54 376 893 123 411,376 1,50 0
43 MUM216_0002MinFinKZKD000010791 000 8,7 73,0325 13,74 6,5492 525 611 822 11.02.2037 3 6896,1 5,36 418 290 823 348,574 1,66 0
44 MUM240_0001MinFinKZKD000005501 000 5,5 68,8185 14,04 3,025 338 533 238 24.04.2032 1 9624,53 3,97 243 214 126 842,53 0,97 0
45 MUM240_0002MinFinKZKD000007411 000 8,07 73,8721 13,86 4,035 552 048 314 12.05.2034 2 7005,35 4,7 430 084 832 036,294 1,71 0
46 MUM240_0004MinFinKZKD000008321 000 8,07 72,6676 13,82 6,3439 570 958 873 29.01.2035 2 9575,49 4,82 451 123 169 940,395 1,79 0
47 MUM300_0001MinFinKZKD000007251 000 7,9 66,7398 13,66 7,0661 637 597 484 20.12.2038 4 3586,61 5,82 470 584 561 443,556 1,87 0
48 MUM300_0002MinFinKZKD000007741 000 8,35 68,719 13,65 2,4818 577 226 295 25.07.2039 4 5737,12 6,26 410 989 739 850,36 1,63 0
49 MUM300_0003MinFinKZKD000008571 000 8,37 68,2916 13,65 5,952 548 108 493 26.02.2040 4 7846,9 6,07 406 935 477 108,948 1,62 0
50 MUM360_0001MinFinKZKD000008241 000 8,65 67,3413 13,58 1,1053 80 100 000 26.09.2044 6 4347,96 7,01 54 825 726 600 0,22 0
51 MOM036_0093MinFinKZK2000007941 000 15,1 102,1724 14,07 5,1592 139 773 024 09.07.2029 9572,18 2,04 150 020 623 027,584 0,60 0
52 MOM048_0056MinFinKZK2000007601 000 17,01 106,4294 14,07 4,4888 418 432 537 07.08.2029 9852,22 2,07 464 117 838 254,734 1,84 0
53 MOM060_0054MinFinKZK2000007371 000 15,35 100,8085 14,46 7,4192 512 004 048 18.11.2027 3660,91 0,85 554 130 205 057,296 2,20 0
54 MOM060_0055MinFinKZK2000007781 000 16,95 109,0769 13,85 1,5538 316 763 405 09.10.2030 1 4073,01 2,82 350 437 572 295,335 1,39 0
55 MOM060_0056MinFinKZK2000007861 000 14,94 103,9541 13,74 5,976 296 785 797 18.06.2031 1 6563,31 3,1 326 256 923 427,897 1,30 0

Actual information

KASE RULES Methodology for calculating the GS indices
See more
MARKETS Government securities
See more
KASE RULES Methodology of Securities Valuation
See more
INDICES Archive of aggregated indices
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more