Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 784,53
-0,43 %
-0,83 %
-0,88 %
-0,44 %
-1,38 %
-0,27 %
-1,91 %
+0,16 %
-0,74 %
-0,75 %
-0,73 %
-2,07 %
-0,08 %
-0,59 %
+0,17 %
+0,19 %
-1,74 %
+0,42 %
KASE Index 7 784,53
-0,43 %
-0,83 %
-0,88 %
-0,44 %
-1,38 %
-0,27 %
-1,91 %
+0,16 %
-0,74 %
-0,75 %
-0,73 %
-2,07 %
-0,08 %
-0,59 %
+0,17 %
+0,19 %
-1,74 %
+0,42 %
KASE Index 7 784,53
-0,43 %
-0,83 %
-0,88 %
-0,44 %
-1,38 %
-0,27 %
-1,91 %
+0,16 %
-0,74 %
-0,75 %
-0,73 %
-2,07 %
-0,08 %
-0,59 %
+0,17 %
+0,19 %
-1,74 %
+0,42 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
922,56
+0,17
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -1,73 (-0,19 %) |
Change, year to date | +20,22 (+2,24 %) |
Maximum for 52 weeks | 926,24 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,36 |
ModDuration | 2,91 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsLombard "GoldFinMarket" paid ninth coupon on bonds KZ2P00014277 (MFLGb19)
Lombard "GoldFinMarket" paid eighth coupon on bonds KZ2P00014251 (MFLGb17)
MFO "Arnur Credit" paid 10th coupon on bonds KZ2P00014434 (MFACb3)
"Swiss Capital" MFO paid first coupon on bonds KZ2P00015720 (MFSCb9)
MFO "Credit Time" paid second coupon on bonds KZ2P00010416 (MFKTb5)
Microfinance Organization aFinance paid sixth coupon on bonds KZ2P00015670 (MFAFb12)
Faeton Company paid 18th coupon on bonds KZ2P00003874 (FATNb1)
Microfinance Organization OnlineKazFinance paid 16th coupon on bonds KZ2C00011906 (MFOKb21)
National Investment Holding "Baiterek" redeemed bonds KZ2C00014033 (BTRKb25)
Agrarian Credit Corporation paid dividends on common shares for 2025
KazAgroFinance JSC paid dividends on common shares for 2025
"Otbasy bank" house construction savings bank paid second coupon on bonds KZ2C00013670 (JSBNb6)
Representative list of indices of series KZGB
as of 04.06.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001251 | 1 000 | 12 | 89,3288 | 15,93 | 2,9 | 542 553 020 | 07.03.2030 | 1 353 | 3,12 | 2,69 | 500 390 139 709,76 | 2,20 | 0 | ||
KZKD00001319 | 1 000 | 15,18 | 98,786 | 15,45 | 5,0178 | 216 294 927 | 05.02.2032 | 2 041 | 4 | 3,46 | 224 522 353 433,226 | 0,99 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 89,7661 | 17,24 | 1,5022 | 534 210 321 | 12.04.2028 | 668 | 1,76 | 1,5 | 487 564 678 401,243 | 2,15 | 0 | ||
KZKD00001244 | 1 000 | 12 | 88,3305 | 15,62 | 3,4 | 550 691 492 | 22.02.2031 | 1 698 | 3,69 | 3,19 | 505 152 059 069,06 | 2,22 | 0 | ||
KZKD00001285 | 1 000 | 14,6 | 96,8779 | 15,4 | 3,5689 | 402 384 399 | 06.03.2032 | 2 072 | 4,11 | 3,56 | 404 182 252 494,732 | 1,78 | 0 | ||
KZKD00001095 | 1 000 | 10,47 | 88,1841 | 16,75 | 6,3111 | 510 544 158 | 27.10.2028 | 863 | 2,1 | 1,8 | 482 439 723 190,416 | 2,12 | 0 | ||
KZKD00001160 | 1 000 | 10,55 | 86,7417 | 16,21 | 8,9675 | 561 141 052 | 28.07.2029 | 1 134 | 2,56 | 2,2 | 537 063 611 740,784 | 2,37 | 0 | ||
KZKD00001202 | 1 000 | 11 | 86,7275 | 15,99 | 3,6667 | 580 213 339 | 04.02.2030 | 1 320 | 3,06 | 2,64 | 524 479 206 082,338 | 2,31 | 0 | ||
KZKD00001228 | 1 000 | 14 | 94,8241 | 15,56 | 0,8556 | 500 063 132 | 12.05.2031 | 1 778 | 3,82 | 3,31 | 478 458 904 508,204 | 2,11 | 0 | ||
KZKD00001301 | 1 000 | 14,45 | 96,8541 | 15,21 | 14,4099 | 434 835 866 | 05.06.2033 | 2 521 | 4,18 | 3,63 | 483 815 777 946,24 | 2,13 | 0 | ||