Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 607,46
+1,16 %
+0,06 %
+0,06 %
+0,45 %
-1,09 %
-0,51 %
-0,53 %
+0,05 %
+0,94 %
+0,83 %
+0,95 %
+2,38 %
-0,20 %
+0,29 %
+0,02 %
+0,05 %
-2,79 %
+0,22 %
KASE Index 7 607,46
+1,16 %
+0,06 %
+0,06 %
+0,45 %
-1,09 %
-0,51 %
-0,53 %
+0,05 %
+0,94 %
+0,83 %
+0,95 %
+2,38 %
-0,20 %
+0,29 %
+0,02 %
+0,05 %
-2,79 %
+0,22 %
KASE Index 7 607,46
+1,16 %
+0,06 %
+0,06 %
+0,45 %
-1,09 %
-0,51 %
-0,53 %
+0,05 %
+0,94 %
+0,83 %
+0,95 %
+2,38 %
-0,20 %
+0,29 %
+0,02 %
+0,05 %
-2,79 %
+0,22 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
922,99
+0,02
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +1,11 (+0,12 %) |
Change, year to date | +20,65 (+2,29 %) |
Maximum for 52 weeks | 923,62 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,37 |
ModDuration | 2,92 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsMFO "Jet Finance" paid second coupon on bonds KZ2P00016694 (MFMOb36)
Microfinance Organization OnlineKazFinance paid 14th coupon on bonds KZ2C00013258 (MFOKb24)
MFO "MOST" paid third coupon on bonds KZ2P00016561 (MFSTb1)
Subscription to bonds KZ2C00017143 (KAFIb20) of KazAgroFinance will be held on May 22 on KASE
Development Bank of Kazakhstan redeemed bonds KZ2C00013415 (BRKZb42)
Lombard "HAYAT CAPITAL" paid seventh coupon on bonds KZ2P00015266 (MFHCb1)
MFO "Jet Finance" paid fifth coupon on bonds KZ2P00014467 (MFMOb30)
MFO "Jet Finance" paid ninth coupon on bonds KZ2P00013220 (MFMOb25)
MFO "Jet Finance" paid sixth coupon on bonds KZ2P00012651 (MFMOb10)
Schoolbus paid third coupon on bonds KZ2P00014798 (SCLBb2)
MFO "R-Finance" paid first coupon on bonds KZ2P00017783 (MFRFb29)
MFO "Robocash.kz" paid fourth coupon on bonds KZ2P00010291 (MFRCb1)
Representative list of indices of series KZGB
as of 19.05.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 99,579 | 17,81 | 5,5382 | 165 427 855 | 24.06.2026 | 35 | 0,1 | 0,09 | 173 893 129 196,06 | 0,77 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,5754 | 18,39 | 2,4325 | 430 036 011 | 16.09.2026 | 117 | 0,33 | 0,3 | 434 370 343 954,869 | 1,93 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 103,8745 | 15,41 | 4,8195 | 195 746 819 | 07.08.2029 | 1 158 | 2,5 | 2,32 | 212 765 047 443,86 | 0,94 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 98,4359 | 18,2 | 3,0625 | 459 179 261 | 04.08.2026 | 75 | 0,21 | 0,19 | 466 059 603 046,824 | 2,07 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 98,2279 | 16,74 | 7,7176 | 431 334 447 | 18.11.2027 | 539 | 1,39 | 1,28 | 423 874 517 739,135 | 1,88 | 33 104 918 807,25 | ||
KZK200000778 | 1 000 | 16,95 | 105,9077 | 15,05 | 1,8833 | 316 763 405 | 09.10.2030 | 1 580 | 3,24 | 3,01 | 341 442 441 883,55 | 1,52 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 93,4053 | 18,19 | 10,4 | 590 086 774 | 19.05.2027 | 360 | 1 | 0,85 | 551 172 321 515,022 | 2,45 | 61 369 024 496 | ||
KZKD00001210 | 1 000 | 15,3 | 97,9742 | 16,17 | 3,23 | 577 161 179 | 03.03.2029 | 1 004 | 2,4 | 2,07 | 584 111 353 917,518 | 2,59 | 0 | ||
KZKD00001251 | 1 000 | 12 | 89,8518 | 15,69 | 2,4 | 542 553 020 | 07.03.2030 | 1 368 | 3,17 | 2,74 | 500 514 926 904,36 | 2,22 | 0 | ||
KZKD00001319 | 1 000 | 15,18 | 99,1251 | 15,36 | 4,3853 | 216 294 927 | 05.02.2032 | 2 056 | 4,04 | 3,5 | 223 887 744 117,408 | 0,99 | 0 | ||