Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 972,88
+0,83 %
-0,89 %
-0,84 %
-2,37 %
-3,55 %
-5,34 %
-1,98 %
+0,05 %
-0,79 %
-1,01 %
-0,43 %
-0,13 %
+0,17 %
-0,29 %
+0,02 %
+0,05 %
+0,25 %
+0,21 %
KASE Index 7 972,88
+0,83 %
-0,89 %
-0,84 %
-2,37 %
-3,55 %
-5,34 %
-1,98 %
+0,05 %
-0,79 %
-1,01 %
-0,43 %
-0,13 %
+0,17 %
-0,29 %
+0,02 %
+0,05 %
+0,25 %
+0,21 %
KASE Index 7 972,88
+0,83 %
-0,89 %
-0,84 %
-2,37 %
-3,55 %
-5,34 %
-1,98 %
+0,05 %
-0,79 %
-1,01 %
-0,43 %
-0,13 %
+0,17 %
-0,29 %
+0,02 %
+0,05 %
+0,25 %
+0,21 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
921,49
+0,02
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -1,26 (-0,14 %) |
Change, year to date | +19,15 (+2,12 %) |
Maximum for 52 weeks | 923,54 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,35 |
ModDuration | 2,91 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsForteBank paid 38th coupon on bonds KZ2C00000123 (TEBNb17)
MFO "MOST" paid second coupon on bonds KZ2P00016561 (MFSTb1)
Lombard "GoldFinMarket" paid first coupon on bonds KZ2P00015688 (MFLGb21)
ForteBank redeemed bonds KZ2C00000115 (TEBNb15)
Bank RBK paid seventh coupon on bonds KZ2C00008845 (INBNb11)
Subscription for bonds KZ2P00015720 (MFSCb9) of "Swiss Capital" MFO to be held on KASE today
Industrial Development Fund paid first coupon on bonds KZ2C00015857 (IDFRb8)
Capital Leasing Group on April 16 raised KZT 4.0 bn on KASE via subscription by placing three-year bonds KZ2P00016504 (CLSGb11) at 23.00 % APR
MFO "R-Finance" paid second coupon on bonds KZ2P00016306 (MFRFb26)
MFO "R-Finance" paid 28th coupon on bonds KZ2P00010366 (MFRFb9)
MFO "Jet Finance" paid fourth coupon on bonds KZ2P00014467 (MFMOb30)
Safe-Lombard paid sixth coupon on bonds KZ2P00012339 (MFSLb5)
Representative list of indices of series KZGB
as of 21.04.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001194 | 1 000 | 11,05 | 79,2731 | 15,02 | 2,5476 | 544 523 826 | 28.01.2037 | 3 877 | 6,14 | 5,34 | 445 533 206 099,982 | 2,01 | 0 | ||
KZKD00000477 | 1 000 | 5,3 | 85,8499 | 16,68 | 2,6794 | 253 437 535 | 19.10.2027 | 538 | 1,44 | 1,23 | 224 366 475 672,755 | 1,01 | 0 | ||
KZKD00000543 | 1 000 | 5 | 81,8894 | 16,37 | 5,0417 | 594 534 849 | 18.04.2028 | 717 | 1,94 | 1,67 | 487 108 941 669,039 | 2,19 | 29 726 742 450 | ||
KZKD00000626 | 1 000 | 5,5 | 79,852 | 16,18 | 3,2236 | 184 373 090 | 20.09.2028 | 869 | 2,24 | 1,93 | 153 169 050 756,04 | 0,69 | 0 | ||
KZKD00000972 | 1 000 | 8,48 | 66,7626 | 15 | 6,148 | 502 788 296 | 30.07.2036 | 3 699 | 6 | 5,22 | 366 585 963 343,376 | 1,65 | 0 | ||
KZKD00001079 | 1 000 | 8,7 | 67,1977 | 15 | 1,6917 | 525 611 822 | 11.02.2037 | 3 890 | 6,5 | 5,65 | 362 090 830 504,868 | 1,63 | 0 | ||
KZKD00000550 | 1 000 | 5,5 | 63,3433 | 15,24 | 5,4542 | 338 533 238 | 24.04.2032 | 2 163 | 4,66 | 4,04 | 232 902 404 413,05 | 1,05 | 0 | ||
KZKD00000741 | 1 000 | 8,07 | 68,4292 | 15,09 | 7,5993 | 552 048 314 | 12.05.2034 | 2 901 | 5,23 | 4,54 | 419 714 052 409,49 | 1,89 | 0 | ||
KZKD00000832 | 1 000 | 8,07 | 67,0346 | 15,06 | 1,8382 | 570 958 873 | 29.01.2035 | 3 158 | 5,94 | 5,16 | 393 235 362 683,544 | 1,77 | 0 | ||
KZKD00000725 | 1 000 | 7,9 | 60,8755 | 14,93 | 2,6553 | 263 509 437 | 20.12.2038 | 4 559 | 6,94 | 6,04 | 167 409 653 401,596 | 0,75 | 0 | ||