KZ
RU
EN
25 September 2026, 20:52
KZ
RU
EN
Login

Indicators of the Government Securities market

The Exchange calculates and publishes:

  • indices of the government securities market of the Republic of Kazakhstan
  • the total nominal value of the government securities market of the Republic of Kazakhstan
964,31
+0,07
Time of recent data:
11:30

"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT

Change, month to date
+8,49
(+0,89 %)
Change, year to date
+61,97
(+6,87 %)
Maximum for 52 weeks
964,81
Minimum for 52 weeks
861,08
Historical maximum
1 025,63
Historical minimum
860,64
Duration
3,5
ModDuration
3,1

Index update time: Daily on weekdays from 11:30 to 18:00 (GMT +05:00)

change in the index: calculated when the indicator is published relative to the value of the previous trading day

Event digest

Go to the news
Home Credit Bank JSC (SB of Forte Bank JSC) paid first coupon on bonds KZ2C00017333 (HCBNb25)
BASS Gold LLP redeemed bonds KZ2P00011778 (FPSTb5)
MFO "R-Finance" paid 11th coupon on bonds KZ2P00015845 (MFRFb24)
NC Kazakhstan temir zholy pays 14th coupon on bonds KZ2C00005890 (TMJLb9)
National Investment Holding "Baiterek" paid first coupon on bonds KZ2C00013936 (BTRKb24)
"Otbasy bank" house construction savings bank paid first coupon on bonds KZ2C00016806 (JSBNb9)
On September 24 Kazakhstan Housing Company raised KZT 50.0 bn on KASE via subscription by placing four-year bonds KZ2C00015964 (KZIKb44) at 16.10 % APR
Leasing Group paid second coupon on bonds KZ2C00018794 (LZGRb17)
KMF Bank paid third coupon on bonds KZ2C00016426 (MFKMb8)
MFO "NIET Credit" paid 21st coupon on bonds KZ2P00007420 (MFNKb1)
Microfinance Organization aFinance paid 10th coupon on bonds KZ2P00015886 (MFAFb13)
MFO "R-Finance" paid fifth coupon on bonds KZ2P00016314 (MFRFb27)
Go to the news

Representative list of indices of series KZGB

as of 25.09.2026
№TickerCompany
ISIN
Face
value,
KZT
Coupon
Clean, %
Yield, %
Accrued
interest, %
Quantity, pcs
Maturity date
DTM
Duration,
in years
Modified
duration
Capitalisation,
KZT
Weight, %
Coupon
payment,
KZT
1 MOM036_0093MinFinKZK2000007941 000 15,1 101,5501 14,38 3,1878 139 773 024 09.07.2029 1 0042,31 2,16 146 395 330 104,096 0,61 0
2 MOM048_0056MinFinKZK2000007601 000 17,01 105,9653 14,37 2,268 272 068 551 07.08.2029 1 0322,35 2,19 294 468 771 009,483 1,24 0
3 MOM060_0054MinFinKZK2000007371 000 15,35 100,3478 14,95 5,4151 431 334 447 18.11.2027 4131,04 0,97 456 191 819 846,163 1,91 0
4 MOM060_0055MinFinKZK2000007781 000 16,95 108,5113 14,11 7,8158 316 763 405 09.10.2030 1 4542,91 2,72 368 481 682 897,755 1,55 0
5 MOM060_0056MinFinKZK2000007861 000 14,94 103,188 13,98 4,0255 211 439 085 18.06.2031 1 7033,44 3,22 226 691 243 396,475 0,95 0
6 MUM072_0013MinFinKZKD000011451 000 10,4 96,7979 15,66 3,64 590 086 774 19.05.2027 2340,65 0,56 592 670 763 983,346 2,49 0
7 MUM072_0014MinFinKZKD000012101 000 15,3 100,3327 14,99 8,585 577 161 179 03.03.2029 8782,06 1,79 628 630 681 459,683 2,64 0
8 MUM072_0015MinFinKZKD000012511 000 12 92,8856 14,69 6,6 542 553 020 07.03.2030 1 2422,83 2,47 539 762 127 265,12 2,26 0
9 MUM072_0016MinFinKZKD000013191 000 15,18 102,5902 14,39 9,6983 413 958 855 05.02.2032 1 9303,72 3,25 464 828 188 896,675 1,95 0
10 MUM084_0018MinFinKZKD000011371 000 10,4 93,4577 15,32 4,7089 534 210 321 12.04.2028 5571,45 1,26 524 416 108 974,786 2,20 0
11 MUM084_0019MinFinKZKD000012441 000 12 92,0027 14,52 7,1 550 691 492 22.02.2031 1 5873,4 2,97 545 750 137 242,284 2,29 0
12 MUM084_0020MinFinKZKD000012851 000 14,6 100,6508 14,35 8,0706 402 384 399 06.03.2032 1 9613,84 3,36 437 477 951 974,386 1,84 0
13 MUM096_0011MinFinKZKD000010951 000 10,47 92,1221 15,11 9,5393 564 705 770 27.10.2028 7521,8 1,56 574 087 791 662,78 2,41 0
14 MUM096_0012MinFinKZKD000011601 000 10,55 90,4915 14,85 1,6704 561 141 052 28.07.2029 1 0232,55 2,22 517 158 255 203,188 2,17 0
15 MUM096_0013MinFinKZKD000012021 000 11 90,4254 14,75 7,0583 580 213 339 04.02.2030 1 2092,77 2,41 565 613 430 750,743 2,37 0
16 MUM096_0014MinFinKZKD000012281 000 14 98,2815 14,47 5,1722 500 063 132 12.05.2031 1 6673,54 3,09 517 333 812 389,884 2,17 0
17 MUM096_0015MinFinKZKD000013011 000 14,45 100,7729 14,21 4,4153 434 835 866 05.06.2033 2 4104,55 3,98 457 396 020 399,812 1,92 0
18 MUM096_0016MinFinKZKD000013271 000 15,1 103,978 14,15 8,0953 542 087 604 12.03.2034 2 6874,67 4,09 607 535 466 693,732 2,55 0
19 MUM108_0013MinFinKZKD000010871 000 11 91,9736 14,96 5,3472 575 154 457 31.03.2029 9062,21 1,92 559 744 918 788,056 2,35 0
20 MUM108_0014MinFinKZKD000012361 000 14 98,6006 14,32 4,9 529 666 812 19.05.2032 2 0344,07 3,56 548 208 328 420,872 2,30 0
21 MUM108_0015MinFinKZKD000012771 000 14,5 101,3385 14,14 8,0153 242 311 997 06.03.2034 2 6814,69 4,11 264 977 376 575,386 1,11 0
22 MUM120_0017MinFinKZKD000008991 000 9 97,1292 15,74 4,975 528 795 637 06.03.2027 1610,45 0,39 539 922 554 793,754 2,27 0
23 MUM120_0018MinFinKZKD000009071 000 9 95,3857 15,63 2,05 478 847 017 03.07.2027 2780,77 0,67 466 567 942 943,069 1,96 0
24 MUM120_0019MinFinKZKD000011291 000 10,3 86,755 14,47 5,3789 546 197 621 17.03.2031 1 6123,55 3,1 503 233 169 934,519 2,11 0
25 MUM120_0020MinFinKZKD000012691 000 14 99,3501 14,09 8,6333 605 841 479 13.02.2035 3 0185,01 4,39 654 208 227 634,486 2,74 0
26 MUM132_0007MinFinKZKD000011521 000 10,65 86,1894 14,27 1,7454 532 797 024 26.07.2032 2 1014,46 3,9 468 513 997 460,352 1,97 0
27 MUM144_0009MinFinKZKD000011781 000 10,69 85,2653 14,16 0,9502 290 489 738 23.08.2033 2 4885,03 4,41 250 447 180 065,39 1,05 0
28 MUM156_0005MinFinKZKD000007581 000 7,47 94,5847 15,66 1,9713 573 160 253 20.06.2027 2650,74 0,64 553 420 613 886,68 2,32 0
29 MUM156_0006MinFinKZKD000009641 000 8,44 80,6199 14,43 3,165 537 941 350 10.05.2031 1 6653,81 3,33 450 713 622 156,15 1,89 0
30 MUM156_0007MinFinKZKD000011031 000 10,12 82,1655 14,12 6,1282 611 032 450 17.02.2034 2 6625 4,38 539 503 158 305,65 2,26 0
31 MUM156_0008MinFinKZKD000012931 000 14,1 100,757 13,93 4,8175 513 001 748 22.05.2038 4 1976,11 5,36 541 599 030 442,26 2,27 0
32 MUM168_0003MinFinKZKD000009491 000 8,45 78,4456 14,29 3,7321 500 319 081 16.04.2032 2 0014,34 3,8 411 150 713 426,937 1,73 0
33 MUM168_0005MinFinKZKD000011111 000 10,25 81,7623 14,03 5,5521 461 465 023 10.03.2035 3 0455,43 4,76 402 925 416 042,312 1,69 0
34 MUM180_0005MinFinKZKD000004931 000 5 98,3121 16,09 4,1944 163 412 456 23.11.2026 580,16 0,14 167 508 389 209,64 0,70 0
35 MUM180_0006MinFinKZKD000005351 000 5,49 95,282 15,69 2,7145 501 894 299 27.03.2027 1820,51 0,44 491 838 846 719,535 2,06 0
36 MUM180_0007MinFinKZKD000006181 000 5,49 91,4233 15,58 5,5968 60 085 051 18.09.2027 3530,98 0,85 54 995 907 265,351 0,23 3 298 669 299,9
37 MUM180_0008MinFinKZKD000006591 000 6,5 91,5865 15,51 5,9764 219 159 426 24.10.2027 3891,01 0,87 213 818 291 628,954 0,90 0
38 MUM180_0009MinFinKZKD000007171 000 7,22 86,0368 15,07 5,7158 523 594 783 10.12.2028 7951,99 1,73 480 411 826 866,858 2,02 0
39 MUM180_0011MinFinKZKD000007901 000 7,68 84,0835 14,83 0,896 553 560 293 13.08.2029 1 0382,65 2,31 470 412 769 189,935 1,97 0
40 MUM180_0012MinFinKZKD000008401 000 7,68 82,1922 14,73 4,928 640 286 901 04.02.2030 1 2092,9 2,53 557 819 228 725,002 2,34 0
41 MUM180_0013MinFinKZKD000009311 000 8,66 77,3281 14,18 4,1135 572 117 337 04.04.2033 2 3494,82 4,22 465 941 513 130,192 1,96 0
42 MUM180_0014MinFinKZKD000009561 000 8,46 76,4347 14,17 3,572 503 925 577 23.04.2033 2 3684,9 4,29 403 174 224 613,659 1,69 0
43 MUM180_0015MinFinKZKD000011861 000 10,78 83,393 13,96 0,8983 488 426 828 25.08.2036 3 5706,17 5,41 411 701 322 869,964 1,73 0
44 MUM180_0016MinFinKZKD000011941 000 11,05 84,4087 13,96 7,2746 544 523 826 28.01.2037 3 7235,85 5,13 499 237 412 963,058 2,09 0
45 MUM192_0001MinFinKZKD000004771 000 5,3 90,5867 15,52 4,9467 253 437 535 19.10.2027 3841,01 0,87 242 117 494 061,69 1,02 0
46 MUM192_0002MinFinKZKD000005431 000 5 86,4698 15,3 2,1806 594 534 849 18.04.2028 5631,51 1,31 527 057 521 777,896 2,21 0
47 MUM192_0003MinFinKZKD000006261 000 5,5 84,4353 15,15 5,5764 184 373 090 20.09.2028 7151,93 1,68 155 816 832 701,53 0,65 10 140 519 950
48 MUM216_0001MinFinKZKD000009721 000 8,48 71,625 13,93 1,2956 502 788 296 30.07.2036 3 5456,41 5,63 366 636 242 172,976 1,54 0
49 MUM216_0002MinFinKZKD000010791 000 8,7 72,0229 13,93 5,4133 525 611 822 11.02.2037 3 7366,21 5,45 407 013 821 707,564 1,71 0
50 MUM240_0001MinFinKZKD000005501 000 5,5 67,6958 14,25 2,3069 338 533 238 24.04.2032 2 0094,66 4,08 236 982 406 997,426 0,99 0
51 MUM240_0002MinFinKZKD000007411 000 8,07 72,8768 14,06 2,9814 552 048 314 12.05.2034 2 7475,47 4,8 418 773 914 130,748 1,76 0
52 MUM240_0004MinFinKZKD000008321 000 8,07 71,6395 14,02 5,2903 570 958 873 29.01.2035 3 0045,6 4,91 439 237 519 081,154 1,84 0
53 MUM300_0001MinFinKZKD000007251 000 7,9 65,7492 13,85 6,0347 598 597 484 20.12.2038 4 4056,71 5,89 429 696 619 317,076 1,80 0
54 MUM300_0002MinFinKZKD000007741 000 8,35 67,8124 13,83 1,3917 577 226 295 25.07.2039 4 6207,22 6,34 399 464 262 418,095 1,68 0
55 MUM300_0003MinFinKZKD000008571 000 8,37 67,3224 13,83 4,8592 434 108 493 26.02.2040 4 8316,99 6,14 313 346 455 983,288 1,31 0
56 MUM360_0001MinFinKZKD000008241 000 8,65 66,4858 13,76 8,626 80 100 000 26.09.2044 6 4817,11 6,25 60 164 551 800 0,25 0

Actual information

KASE RULES Methodology for calculating the GS indices
See more
MARKETS Government securities
See more
KASE RULES Methodology of Securities Valuation
See more
INDICES Archive of aggregated indices
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more