Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 663,23
+0,24 %
+1,60 %
+1,54 %
+1,24 %
-0,76 %
-1,92 %
+1,94 %
+0,10 %
-0,14 %
-0,27 %
-0,32 %
-0,31 %
-0,10 %
-0,59 %
+0,09 %
+0,12 %
+0,50 %
+0,07 %
KASE Index 7 663,23
+0,24 %
+1,60 %
+1,54 %
+1,24 %
-0,76 %
-1,92 %
+1,94 %
+0,10 %
-0,14 %
-0,27 %
-0,32 %
-0,31 %
-0,10 %
-0,59 %
+0,09 %
+0,12 %
+0,50 %
+0,07 %
KASE Index 7 663,23
+0,24 %
+1,60 %
+1,54 %
+1,24 %
-0,76 %
-1,92 %
+1,94 %
+0,10 %
-0,14 %
-0,27 %
-0,32 %
-0,31 %
-0,10 %
-0,59 %
+0,09 %
+0,12 %
+0,50 %
+0,07 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
909,92
+0,09
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -14,37 (-1,55 %) |
Change, year to date | +7,58 (+0,84 %) |
Maximum for 52 weeks | 926,24 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,33 |
ModDuration | 2,88 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsCapital Leasing Group paid second coupon on bonds KZ2P00016322 (CLSGb9)
Agrarian Credit Corporation paid first coupon on bonds KZ2C00016442 (AGKKpp12)
Halyk Bank of Kazakhstan paid third coupon on bonds KZ2C00012482 (HSBKb22)
ForteBank paid 39th coupon on bonds KZ2C00000073 (TEBNb11)
ForteBank paid 39th coupon on bonds KZ2C00000065 (TEBNb10)
National Investment Holding "Baiterek" paid first coupon on bonds KZ2C00016160 (BTRKb28)
MFO "Jet Finance" paid 11th coupon on bonds KZ2P00013345 (MFMOb27)
Shoqan Walikhanov Private school paid fourth coupon on bonds KZ2P00013881 (SWPSb1)
MFO "R-Finance" paid 10th coupon on bonds KZ2P00014723 (MFRFb21)
Agency of the Republic of Kazakhstan for Regulation and Development of the Financial Market registered amendments to the issue prospectus of bonds KZ2P00007420 (MFNKb1) of MFO "NIET Credit" LLP
Lombard "GoldFinMarket" paid seventh coupon on bonds KZ2P00014269 (MFLGb18)
Agrarian Credit Corporation paid fifth coupon on bonds KZ2C00013571 (AGKKpp7)
Representative list of indices of series KZGB
as of 11.06.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000729 | 1 000 | 13,9 | 99,1517 | 17,04 | 3,2819 | 430 036 011 | 16.09.2026 | 95 | 0,26 | 0,24 | 440 501 367 363,696 | 1,97 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 100,9263 | 16,59 | 5,859 | 195 746 819 | 07.08.2029 | 1 136 | 2,43 | 2,24 | 209 028 827 909,607 | 0,93 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 99,0872 | 16,72 | 3,7042 | 459 179 261 | 04.08.2026 | 53 | 0,15 | 0,14 | 471 996 790 891,554 | 2,11 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 97,2351 | 17,58 | 0,9807 | 431 334 447 | 18.11.2027 | 517 | 1,33 | 1,22 | 423 638 577 796,626 | 1,89 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 102,8863 | 15,98 | 2,9192 | 316 763 405 | 09.10.2030 | 1 558 | 3,16 | 2,93 | 335 153 104 477,275 | 1,50 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 93,612 | 18,35 | 0,6356 | 590 086 774 | 19.05.2027 | 338 | 0,94 | 0,79 | 556 142 622 412,424 | 2,48 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 95,2315 | 17,53 | 4,165 | 577 161 179 | 03.03.2029 | 982 | 2,34 | 1,99 | 573 678 011 284,735 | 2,56 | 0 | ||
KZKD00001251 | 1 000 | 12 | 87,1307 | 16,84 | 3,1333 | 542 553 020 | 07.03.2030 | 1 346 | 3,09 | 2,64 | 489 730 057 972,8 | 2,19 | 0 | ||
KZKD00001319 | 1 000 | 15,18 | 96,6108 | 16,06 | 5,313 | 216 294 927 | 05.02.2032 | 2 034 | 3,96 | 3,41 | 220 456 008 805,626 | 0,98 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 88,6297 | 18,14 | 1,7044 | 534 210 321 | 12.04.2028 | 661 | 1,74 | 1,47 | 482 574 085 582,461 | 2,15 | 0 | ||