Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 894,53
-0,98 %
-0,79 %
-0,79 %
+0,90 %
+1,13 %
+3,13 %
-0,42 %
+0,04 %
-0,58 %
-0,98 %
-0,82 %
-0,86 %
-0,35 %
-0,29 %
+0,01 %
+0,04 %
+0,40 %
+0,06 %
KASE Index 7 894,53
-0,98 %
-0,79 %
-0,79 %
+0,90 %
+1,13 %
+3,13 %
-0,42 %
+0,04 %
-0,58 %
-0,98 %
-0,82 %
-0,86 %
-0,35 %
-0,29 %
+0,01 %
+0,04 %
+0,40 %
+0,06 %
KASE Index 7 894,53
-0,98 %
-0,79 %
-0,79 %
+0,90 %
+1,13 %
+3,13 %
-0,42 %
+0,04 %
-0,58 %
-0,98 %
-0,82 %
-0,86 %
-0,35 %
-0,29 %
+0,01 %
+0,04 %
+0,40 %
+0,06 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
921,58
+0,01
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -1,17 (-0,13 %) |
Change, year to date | +19,24 (+2,13 %) |
Maximum for 52 weeks | 922,75 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,35 |
ModDuration | 2,91 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Representative list of indices of series KZGB
as of 22.04.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 99,318 | 17,54 | 4,5069 | 165 427 855 | 24.06.2026 | 61 | 0,17 | 0,16 | 171 755 305 025,895 | 0,77 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,5318 | 17,74 | 1,39 | 430 036 011 | 16.09.2026 | 143 | 0,4 | 0,37 | 429 699 722 839,398 | 1,93 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 104,1648 | 15,32 | 3,5438 | 195 746 819 | 07.08.2029 | 1 184 | 2,58 | 2,4 | 210 836 158 289,434 | 0,95 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 98,036 | 17,7 | 2,275 | 459 179 261 | 04.08.2026 | 101 | 0,28 | 0,26 | 460 607 308 501,71 | 2,07 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 98,5676 | 16,39 | 6,5664 | 363 061 401 | 18.11.2027 | 565 | 1,37 | 1,27 | 381 700 973 327,34 | 1,72 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 106,1456 | 15,01 | 9,0871 | 316 763 405 | 09.10.2030 | 1 606 | 3,31 | 3,08 | 338 169 325 619,685 | 1,52 | 26 845 698 573,75 | ||
KZKD00001178 | 1 000 | 10,69 | 80,9113 | 15,13 | 7,097 | 290 489 738 | 23.08.2033 | 2 640 | 4,82 | 4,19 | 255 655 080 088,254 | 1,15 | 0 | ||
KZKD00000758 | 1 000 | 7,47 | 90,1128 | 17,52 | 6,2665 | 573 160 253 | 20.06.2027 | 417 | 1,09 | 0,93 | 552 407 839 719,629 | 2,49 | 0 | ||
KZKD00000964 | 1 000 | 8,44 | 76,8769 | 15,34 | 8,018 | 498 618 587 | 10.05.2031 | 1 817 | 3,81 | 3,3 | 423 301 750 815,063 | 1,90 | 0 | ||
KZKD00001103 | 1 000 | 10,12 | 77,893 | 15,1 | 1,8272 | 611 032 450 | 17.02.2034 | 2 814 | 5,36 | 4,66 | 487 116 291 204,9 | 2,19 | 0 | ||