Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 711,47
-0,40 %
+0,74 %
+0,92 %
+1,02 %
-0,40 %
+0,96 %
-0,26 %
-0,40 %
-0,16 %
-1,03 %
+0,05 %
-0,46 %
+0,00 %
-0,59 %
-0,61 %
-0,55 %
+0,85 %
-0,28 %
KASE Index 7 711,47
-0,40 %
+0,74 %
+0,92 %
+1,02 %
-0,40 %
+0,96 %
-0,26 %
-0,40 %
-0,16 %
-1,03 %
+0,05 %
-0,46 %
+0,00 %
-0,59 %
-0,61 %
-0,55 %
+0,85 %
-0,28 %
KASE Index 7 711,47
-0,40 %
+0,74 %
+0,92 %
+1,02 %
-0,40 %
+0,96 %
-0,26 %
-0,40 %
-0,16 %
-1,03 %
+0,05 %
-0,46 %
+0,00 %
-0,59 %
-0,61 %
-0,55 %
+0,85 %
-0,28 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
922,00
-0,61
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -4,93 (-0,53 %) |
Change, year to date | +19,66 (+2,18 %) |
Maximum for 52 weeks | 928,68 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,42 |
ModDuration | 2,96 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsSpecial Financial Company SMK FF-2 LLP announced partial early redemption of bonds KZ2P00015043 (SMKFb1)
SFC SMK FF-1 LLP announced partial early redemption of bonds KZ2P00014632 (SFKFb1)
On July 3, KASE will hold subscription for bonds KZ2P00018476 (MFTSb9) of MFO TAS FINANCE GROUP LLP
On July 3, KASE will hold subscription for bonds KZ2P00018468 (MFTSb8) of MFO TAS FINANCE GROUP LLP
MFO Arnur Credit LLP paid the 11th coupon on bonds KZ2P00014434 (MFACb3)
Lombard GoldFinMarket LLP paid the fifth coupon on bonds KZ2P00015696 (MFLGb22)
Microfinance Organization aFinance LLP paid the seventh coupon on bonds KZ2P00015670 (MFAFb12)
MFO OnlineKazFinance JSC paid the second coupon on bonds KZ2C00017994 (MFOKb34)
MFO Jet Finance LLP paid the second coupon on bonds KZ2P00014483 (MFMOb31)
Today, KASE holds subscription to bonds KZ2C00018059 (JSBNb13) of Housing Construction Savings Bank Otbasy Bank JSC
HALYK FINANCE JSC NOTIFIES ABOUT CLOSING OF ACCEPTING THE ORDERS FOR PARTICIPATION IN ADDITIONAL PLACEMENT OF DOLLAR EUROBONDS XS3358410002 (BTRKe6) OF NATIONAL INVESTMENT HOLDING BAITEREK JSC AT 18:00 ALMATY TIME
"аФинанс Микроқаржы ұйымы" ЖШС KZ2P00015589 (MFAFb11) облигациялары бойынша, тоғызыншы купонның төледi
Representative list of indices of series KZGB
as of 02.07.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00000956 | 1 000 | 8,46 | 72,2178 | 15,28 | 1,6215 | 503 925 577 | 23.04.2033 | 2 451 | 5,08 | 4,41 | 372 095 118 577,761 | 1,64 | 0 | ||
KZKD00001186 | 1 000 | 10,78 | 80,262 | 14,61 | 9,1929 | 488 426 828 | 25.08.2036 | 3 653 | 5,6 | 4,89 | 436 921 730 560,572 | 1,92 | 0 | ||
KZKD00001194 | 1 000 | 11,05 | 81,4112 | 14,57 | 4,7269 | 544 523 826 | 28.01.2037 | 3 806 | 6 | 5,24 | 469 042 477 763,706 | 2,06 | 0 | ||
KZKD00000477 | 1 000 | 5,3 | 86,6831 | 17,57 | 3,7247 | 253 437 535 | 19.10.2027 | 467 | 1,24 | 1,05 | 229 127 299 767,73 | 1,01 | 0 | ||
KZKD00000543 | 1 000 | 5 | 81,9467 | 17,53 | 1,0278 | 594 534 849 | 18.04.2028 | 646 | 1,74 | 1,48 | 493 312 318 283,505 | 2,17 | 0 | ||
KZKD00000626 | 1 000 | 5,5 | 79,451 | 17,41 | 4,3083 | 184 373 090 | 20.09.2028 | 798 | 2,04 | 1,74 | 154 429 609 572,37 | 0,68 | 0 | ||
KZKD00000972 | 1 000 | 8,48 | 68,9337 | 14,53 | 7,8204 | 502 788 296 | 30.07.2036 | 3 628 | 5,86 | 5,12 | 385 910 631 500,136 | 1,70 | 0 | ||
KZKD00001079 | 1 000 | 8,7 | 69,463 | 14,48 | 3,4075 | 525 611 822 | 11.02.2037 | 3 819 | 6,37 | 5,56 | 383 015 962 750,51 | 1,68 | 0 | ||
KZKD00000550 | 1 000 | 5,5 | 63,1799 | 15,56 | 1,0389 | 338 533 238 | 24.04.2032 | 2 092 | 4,85 | 4,2 | 217 401 983 044,744 | 0,96 | 0 | ||
KZKD00000741 | 1 000 | 8,07 | 69,2587 | 14,96 | 1,1208 | 552 048 314 | 12.05.2034 | 2 830 | 5,65 | 4,91 | 388 528 843 151,63 | 1,71 | 0 | ||