KZ
RU
EN
29 June 2026, 17:08
KZ
RU
EN
Login

Indicators of the GS market

The Exchange calculates and publishes:

  • indices of the government securities market of the Republic of Kazakhstan
  • the total nominal value of the government securities market of the Republic of Kazakhstan
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
928,21
-0,05
Time of recent data:
11:30

"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT

Change, month to date
+3,92
(+0,42 %)
Change, year to date
+25,87
(+2,87 %)
Maximum for 52 weeks
928,68
Minimum for 52 weeks
860,64
Historical maximum
1 025,63
Historical minimum
860,64
Duration
3,29
ModDuration
2,86

Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)

change in the index:calculated when the indicator is published relative to the value of the previous trading day

Archive
Download file

Representative list of indices of series KZGB

as of 29.06.2026
№   Ticker
Company
ISIN
Face
value,
KZT
Coupon
Clean, %
Yield, %
Accrued
interest, %
Quantity, pcs
Maturity date
DTM
Duration,
in years
Modified
duration
Capitalisation,
KZT
Weight, %
Coupon
payment,
KZT
KZK200000729
1 000
13,9
99,431
16,38
3,9769
430 036 011
16.09.2026
77
0,21
0,19
444 691 208 218,869
1,94
0
KZK200000760
1 000
17,01
103,7963
15,4
6,7095
195 746 819
07.08.2029
1 118
2,39
2,22
216 311 588 310,502
0,94
0
KZK200000679
1 000
10,5
99,4178
16,43
4,2292
459 179 261
04.08.2026
35
0,1
0,09
475 925 528 648,67
2,08
0
KZK200000737
1 000
15,35
99,2213
15,96
1,7482
431 334 447
18.11.2027
499
1,28
1,19
435 516 234 463,665
1,90
0
KZK200000778
1 000
16,95
105,5741
15,11
3,7667
316 763 405
09.10.2030
1 540
3,12
2,9
346 351 641 134,24
1,51
0
KZKD00001145
1 000
10,4
95,0921
16,69
1,1556
590 086 774
19.05.2027
320
0,89
0,76
567 944 947 979,198
2,48
0
KZKD00001210
1 000
15,3
98,1061
16,1
4,93
577 161 179
03.03.2029
964
2,29
1,97
594 684 369 555,619
2,60
0
KZKD00001251
1 000
12
89,8135
15,78
3,7333
542 553 020
07.03.2030
1 328
3,05
2,63
507 540 988 513,36
2,21
0
KZKD00001319
1 000
15,18
98,8758
15,42
6,072
216 294 927
05.02.2032
2 016
3,93
3,4
226 996 767 398,106
0,99
0
KZKD00001137
1 000
10,4
91,1384
16,43
2,2244
534 210 321
12.04.2028
643
1,69
1,45
498 753 713 574,588
2,18
0

Actual information

KASE RULES Methodology for calculating the GS indices
MARKETS Government securities
KASE RULES Methodology of Securities Valuation
INDICES Archive of aggregated indices
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule