Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 705,86
+0,23 %
0 %
-0,06 %
-0,18 %
+2,24 %
+3,28 %
+2,28 %
+0,20 %
-0,32 %
-0,12 %
-0,32 %
-1,08 %
-0,03 %
-0,59 %
+0,24 %
+0,26 %
-0,74 %
-0,45 %
KASE Index 7 705,86
+0,23 %
0 %
-0,06 %
-0,18 %
+2,24 %
+3,28 %
+2,28 %
+0,20 %
-0,32 %
-0,12 %
-0,32 %
-1,08 %
-0,03 %
-0,59 %
+0,24 %
+0,26 %
-0,74 %
-0,45 %
KASE Index 7 705,86
+0,23 %
0 %
-0,06 %
-0,18 %
+2,24 %
+3,28 %
+2,28 %
+0,20 %
-0,32 %
-0,12 %
-0,32 %
-1,08 %
-0,03 %
-0,59 %
+0,24 %
+0,26 %
-0,74 %
-0,45 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
928,68
+0,24
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +4,39 (+0,47 %) |
Change, year to date | +26,34 (+2,92 %) |
Maximum for 52 weeks | 928,68 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,31 |
ModDuration | 2,88 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsKMF Bank paid second coupon on bonds KZ2C00016426 (MFKMb8)
Fincraft Group paid first coupon on bonds KZ2P00016330 (NCOMb9)
Microfinance Organization aFinance paid seventh coupon on bonds KZ2P00015886 (MFAFb13)
Birinshi Lombard paid third coupon on bonds KZ2P00013311 (MFBLb6)
Orbis Leasing paid second coupon on bonds KZ2P00017791 (ORBSb8)
KazAgroFinance paid first coupon on bonds KZ2C00016541 (KAFIb18)
MFO "R-Finance" paid second coupon on bonds KZ2P00016314 (MFRFb27)
National Investment Holding "Baiterek" paid first coupon on bonds KZ2C00014041 (BTRKb26)
Qazaqstan Investment Corporation JSC paid the second coupon on bonds KZ2C00014181 (KACMpp2)
MFO "Credit Time" paid 11th coupon on bonds KZ2P00010002 (MFKTb4)
MFO "R-Finance" paid 11th coupon on bonds KZ2P00013998 (MFRFb18)
"Smartolet Finance" MFO paid sixth coupon on bonds KZ2P00016256 (MFSFb7)
Representative list of indices of series KZGB
as of 25.06.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00000717 | 1 000 | 7,22 | 82,6428 | 16,27 | 3,9108 | 424 797 005 | 10.12.2028 | 884 | 2,24 | 1,93 | 367 677 100 519,68 | 1,61 | 0 | ||
KZKD00000790 | 1 000 | 7,68 | 80,6615 | 15,97 | 6,656 | 553 560 293 | 13.08.2029 | 1 127 | 2,66 | 2,29 | 483 355 008 840,275 | 2,11 | 0 | ||
KZKD00000840 | 1 000 | 7,68 | 78,7194 | 15,81 | 3,008 | 640 286 901 | 04.02.2030 | 1 298 | 3,14 | 2,71 | 523 289 836 727,874 | 2,29 | 0 | ||
KZKD00000931 | 1 000 | 8,66 | 73,6947 | 15,1 | 1,9485 | 572 117 337 | 04.04.2033 | 2 438 | 5,03 | 4,37 | 432 767 861 461,584 | 1,89 | 0 | ||
KZKD00000956 | 1 000 | 8,46 | 72,8197 | 15,09 | 1,457 | 503 925 577 | 23.04.2033 | 2 457 | 5,11 | 4,44 | 374 299 289 051,559 | 1,63 | 0 | ||
KZKD00001186 | 1 000 | 10,78 | 79,1789 | 14,85 | 8,9833 | 488 426 828 | 25.08.2036 | 3 659 | 5,59 | 4,87 | 430 607 836 955,016 | 1,88 | 0 | ||
KZKD00001194 | 1 000 | 11,05 | 80,1536 | 14,84 | 4,5121 | 544 523 826 | 28.01.2037 | 3 812 | 5,99 | 5,22 | 461 024 908 949,682 | 2,01 | 0 | ||
KZKD00000477 | 1 000 | 5,3 | 87,2747 | 16,78 | 3,6217 | 253 437 535 | 19.10.2027 | 473 | 1,26 | 1,08 | 230 365 595 563,74 | 1,01 | 0 | ||
KZKD00000543 | 1 000 | 5 | 83,0038 | 16,56 | 0,9306 | 594 534 849 | 18.04.2028 | 652 | 1,76 | 1,51 | 499 019 258 299,056 | 2,18 | 0 | ||
KZKD00000626 | 1 000 | 5,5 | 80,83 | 16,37 | 4,2014 | 184 373 090 | 20.09.2028 | 804 | 2,06 | 1,77 | 156 775 019 650,26 | 0,68 | 0 | ||