KZ
RU
EN
5 November 2026, 00:06
KZ
RU
EN
Login

Indicators of the Government Securities market

The Exchange calculates and publishes:

  • indices of the government securities market of the Republic of Kazakhstan
  • the total nominal value of the government securities market of the Republic of Kazakhstan
973,34
recent value, KZT
-0,09
trend, %
Time of recent data:
11:30

"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT

Change, month to date
+0,59
(+0,06 %)
Change, year to date
+71,00
(+7,87 %)
Maximum for 52 weeks
975,52
Minimum for 52 weeks
861,08
Historical maximum
1 025,63
Historical minimum
860,64
Duration
3,5
ModDuration
3,1

Index update time: Daily on weekdays from 11:30 to 18:00 (GMT +05:00)

change in the index: calculated when the indicator is published relative to the value of the previous trading day

Event digest

Go to the news
NIH "Baiterek" paid first coupon on international bonds XS3358410002, US05709XAA81 (BTRKe6)
NIH "Baiterek" paid third coupon on international bonds XS3067899610, US05709VAA26 (BTRKe1)
Agrarian Credit Corporation paid fifth coupon on bonds KZ2C00007953 (AGKKb20)
BASS Gold paid first coupon on bonds KZ2P00017759 (FPSTb9)
Private company BI Development Ltd. redeemed bonds KZ2D00012457 (BIGDb1)
MFO "Jet Finance" paid fourth coupon on bonds KZ2P00018211 (MFMOb48)
MFO "Lender" paid seventh coupon on bonds KZ2P00017353 (MFLNb2)
MFO "Arnur Credit" paid 15th coupon on bonds KZ2P00014434 (MFACb3)
Capital Leasing Group paid third coupon on bonds KZ2P00016488 (CLSGb10)
Special Financial Company "SMK FF-2" LLP announces partial early redemption of bonds KZ2P00015043 (SMKFb1)
SFС "SMK FF-1" LLP reported partial early redemption of bonds KZ2P00014632 (SFKFb1)
Special Financial Company "SMK FF-2" paid 10th coupon on bonds KZ2P00015043 (SMKFb1)
Go to the news

Representative list of indices of series KZGB

as of 04.11.2026
№TickerCompany
ISIN
Face
value,
KZT
Coupon
Clean, %
Yield, %
Accrued
interest, %
Quantity, pcs
Maturity date
DTM
Duration,
in years
Modified
duration
Capitalisation,
KZT
Weight, %
Coupon
payment,
KZT
1 MUM072_0013MinFinKZKD000011451 000 10,4 97,6461 14,87 4,7667 590 086 774 19.05.2027 1940,54 0,47 604 324 387 683,072 2,41 0
2 MUM072_0014MinFinKZKD000012101 000 15,3 100,9485 14,67 10,2425 577 161 179 03.03.2029 8381,95 1,7 641 751 286 541,89 2,56 0
3 MUM072_0015MinFinKZKD000012511 000 12 93,6362 14,46 7,9 542 553 020 07.03.2030 1 2022,72 2,38 550 887 719 493,24 2,20 0
4 MUM072_0016MinFinKZKD000013191 000 15,18 103,2545 14,21 11,3428 548 851 624 05.02.2032 1 8903,62 3,17 628 969 142 110,152 2,51 0
5 MUM084_0018MinFinKZKD000011371 000 10,4 94,4032 14,86 5,8356 534 210 321 12.04.2028 5171,34 1,17 535 486 015 246,548 2,14 0
6 MUM084_0019MinFinKZKD000012441 000 12 92,734 14,32 8,4 550 691 492 22.02.2031 1 5473,29 2,88 556 936 333 519,28 2,22 0
7 MUM084_0020MinFinKZKD000012851 000 14,6 101,3134 14,17 9,6522 402 384 399 06.03.2032 1 9213,74 3,28 446 508 262 656,744 1,78 0
8 MUM096_0011MinFinKZKD000010951 000 10,47 93,0671 14,75 0,2036 564 705 770 27.10.2028 7121,88 1,64 526 705 024 619,39 2,10 0
9 MUM096_0012MinFinKZKD000011601 000 10,55 91,2807 14,58 2,8133 561 141 052 28.07.2029 9832,44 2,13 528 000 061 468,88 2,11 0
10 MUM096_0013MinFinKZKD000012021 000 11 91,2405 14,51 8,25 580 213 339 04.02.2030 1 1692,66 2,32 577 257 152 037,795 2,30 0
11 MUM096_0014MinFinKZKD000012281 000 14 98,8984 14,27 6,6889 500 063 132 12.05.2031 1 6273,43 3 528 003 159 374,236 2,11 0
12 MUM096_0015MinFinKZKD000013011 000 14,45 101,431 14,05 5,9807 434 835 866 05.06.2033 2 3704,45 3,9 467 064 595 880,322 1,86 0
13 MUM096_0016MinFinKZKD000013271 000 15,1 104,7235 13,98 9,7311 622 531 182 12.03.2034 2 6474,57 4,01 712 515 574 233,372 2,84 0
14 MUM108_0013MinFinKZKD000010871 000 11 92,8213 14,66 6,5389 575 154 457 31.03.2029 8662,1 1,83 571 474 618 784,114 2,28 0
15 MUM108_0014MinFinKZKD000012361 000 14 99,2375 14,15 6,4167 529 666 812 19.05.2032 1 9943,97 3,48 559 615 232 884,104 2,23 0
16 MUM108_0015MinFinKZKD000012771 000 14,5 102,0908 13,98 9,5861 242 311 997 06.03.2034 2 6414,6 4,04 270 606 526 577,693 1,08 0
17 MUM120_0017MinFinKZKD000008991 000 9 98,0671 14,81 5,95 528 795 637 06.03.2027 1210,34 0,3 550 037 886 533,927 2,19 0
18 MUM120_0018MinFinKZKD000009071 000 9 96,3686 14,91 3,025 478 847 017 03.07.2027 2380,66 0,57 475 943 288 688,912 1,90 0
19 MUM120_0019MinFinKZKD000011291 000 10,3 87,532 14,28 6,4947 546 197 621 17.03.2031 1 5723,45 3,02 513 571 598 504,807 2,05 0
20 MUM120_0020MinFinKZKD000012691 000 14 100,1598 13,93 10,15 605 841 479 13.02.2035 2 9784,92 4,32 668 302 523 801,942 2,67 0
21 MOM036_0093MinFinKZK2000007941 000 15,1 102,0915 14,11 4,8236 139 773 024 09.07.2029 9642,2 2,06 149 438 468 382,624 0,60 0
22 MOM048_0056MinFinKZK2000007601 000 17,01 106,3737 14,11 4,1108 418 432 537 07.08.2029 9922,24 2,09 462 303 096 341,765 1,84 0
23 MOM060_0054MinFinKZK2000007371 000 15,35 100,86 14,41 7,0781 512 004 048 18.11.2027 3730,93 0,87 552 647 441 334,288 2,20 0
24 MOM060_0055MinFinKZK2000007781 000 16,95 108,9524 13,91 1,1771 316 763 405 09.10.2030 1 4143,03 2,83 348 849 954 109,475 1,39 0
25 MOM060_0056MinFinKZK2000007861 000 14,94 103,7678 13,8 5,644 296 785 797 18.06.2031 1 6633,33 3,12 324 718 682 642,046 1,30 0
26 MUM132_0007MinFinKZKD000011521 000 10,65 86,8775 14,1 2,8992 532 797 024 26.07.2032 2 0614,35 3,81 478 327 585 845,408 1,91 0
27 MUM144_0009MinFinKZKD000011781 000 10,69 85,9488 14 2,1083 431 069 817 23.08.2033 2 4484,92 4,32 379 587 579 825,507 1,51 0
28 MUM156_0005MinFinKZKD000007581 000 7,47 95,7045 14,92 2,7805 573 160 253 20.06.2027 2250,63 0,55 564 476 875 167,05 2,25 0
29 MUM156_0006MinFinKZKD000009641 000 8,44 81,4333 14,25 4,0793 537 941 350 10.05.2031 1 6253,7 3,24 460 007 634 860,1 1,84 0
30 MUM156_0007MinFinKZKD000011031 000 10,12 82,9523 13,97 7,2246 611 032 450 17.02.2034 2 6224,9 4,3 551 010 121 404,05 2,20 0
31 MUM156_0008MinFinKZKD000012931 000 14,1 101,6368 13,77 6,345 660 299 216 22.05.2038 4 1576,03 5,3 713 002 978 822,688 2,84 0
32 MUM168_0003MinFinKZKD000009491 000 8,45 79,2379 14,13 4,6475 500 319 081 16.04.2032 1 9614,24 3,72 419 694 662 373,174 1,67 0
33 MUM168_0005MinFinKZKD000011111 000 10,25 82,555 13,87 6,6625 461 465 023 10.03.2035 3 0055,34 4,69 411 707 556 895,025 1,64 0
34 MUM180_0006MinFinKZKD000005351 000 5,49 96,552 14,8 3,3093 501 894 299 27.03.2027 1420,4 0,35 501 198 171 607,287 2,00 0
35 MUM180_0007MinFinKZKD000006181 000 5,49 92,7185 14,95 0,7015 60 085 051 18.09.2027 3130,87 0,76 56 131 454 644,2 0,22 0
36 MUM180_0008MinFinKZKD000006591 000 6,5 92,8581 14,91 0,1806 219 159 426 24.10.2027 3490,97 0,84 203 903 080 877,862 0,81 0
37 MUM180_0009MinFinKZKD000007171 000 7,22 87,1778 14,73 6,498 563 764 151 10.12.2028 7551,88 1,64 528 110 578 562,458 2,11 0
38 MUM180_0011MinFinKZKD000007901 000 7,68 85,0331 14,58 1,728 553 560 293 13.08.2029 9982,55 2,23 480 274 999 370,023 1,92 0
39 MUM180_0012MinFinKZKD000008401 000 7,68 83,1573 14,5 5,76 640 286 901 04.02.2030 1 1692,79 2,44 569 325 824 622,873 2,27 0
40 MUM180_0013MinFinKZKD000009311 000 8,66 78,1083 14,02 5,0517 572 117 337 04.04.2033 2 3094,72 4,14 475 772 777 449,2 1,90 0
41 MUM180_0014MinFinKZKD000009561 000 8,46 77,2105 14,01 4,4885 503 925 577 23.04.2033 2 3284,8 4,21 411 702 157 153,23 1,64 0
42 MUM180_0015MinFinKZKD000011861 000 10,78 84,1302 13,81 2,0662 488 426 828 25.08.2036 3 5306,08 5,34 421 006 342 370,192 1,68 0
43 MUM180_0016MinFinKZKD000011941 000 11,05 85,2609 13,8 8,4717 544 523 826 28.01.2037 3 6835,76 5,06 510 396 339 729,276 2,04 0
44 MUM192_0001MinFinKZKD000004771 000 5,3 91,9435 14,92 0,2208 253 437 535 19.10.2027 3440,96 0,84 233 578 930 070,005 0,93 0
45 MUM192_0002MinFinKZKD000005431 000 5 87,8089 14,85 2,7222 594 534 849 18.04.2028 5231,4 1,22 538 238 938 683,039 2,15 0
46 MUM192_0003MinFinKZKD000006261 000 5,5 85,6404 14,78 0,6722 184 373 090 20.09.2028 6751,82 1,59 159 137 207 679,34 0,63 0
47 MUM216_0001MinFinKZKD000009721 000 8,48 72,3639 13,78 2,2142 502 788 296 30.07.2036 3 5056,31 5,55 374 969 958 179,176 1,50 0
48 MUM216_0002MinFinKZKD000010791 000 8,7 72,8321 13,78 6,3558 525 611 822 11.02.2037 3 6966,12 5,38 416 220 963 993,538 1,66 0
49 MUM240_0001MinFinKZKD000005501 000 5,5 68,5578 14,1 2,9028 338 533 238 24.04.2032 1 9694,55 3,99 241 917 883 074,228 0,97 0
50 MUM240_0002MinFinKZKD000007411 000 8,07 73,6451 13,91 3,8557 552 048 314 12.05.2034 2 7075,37 4,71 427 841 859 736,512 1,71 0
51 MUM240_0004MinFinKZKD000008321 000 8,07 72,4428 13,87 6,1646 570 958 873 29.01.2035 2 9645,51 4,84 448 815 925 134,602 1,79 0
52 MUM300_0001MinFinKZKD000007251 000 7,9 66,5598 13,69 6,8906 637 597 484 20.12.2038 4 3656,63 5,83 468 317 902 387,936 1,87 0
53 MUM300_0002MinFinKZKD000007741 000 8,35 68,5566 13,68 2,2963 577 226 295 25.07.2039 4 5807,14 6,28 408 981 569 570,055 1,63 0
54 MUM300_0003MinFinKZKD000008571 000 8,37 68,1241 13,68 5,766 548 108 493 26.02.2040 4 7916,91 6,08 404 997 913 586,193 1,62 0
55 MUM360_0001MinFinKZKD000008241 000 8,65 67,2121 13,61 0,9131 80 100 000 26.09.2044 6 4417,97 7,02 54 568 285 200 0,22 0

Actual information

KASE RULES Methodology for calculating the GS indices
See more
MARKETS Government securities
See more
KASE RULES Methodology of Securities Valuation
See more
INDICES Archive of aggregated indices
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more