KZ
RU
EN
14 November 2026, 02:31
KZ
RU
EN
Login

Indicators of the Government Securities market

The Exchange calculates and publishes:

  • indices of the government securities market of the Republic of Kazakhstan
  • the total nominal value of the government securities market of the Republic of Kazakhstan
973,08
recent value, KZT
-0,22
trend, %
Time of recent data:
11:30

"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT

Change, month to date
+0,33
(+0,03 %)
Change, year to date
+70,74
(+7,84 %)
Maximum for 52 weeks
975,52
Minimum for 52 weeks
865,21
Historical maximum
1 025,63
Historical minimum
860,64
Duration
3,5
ModDuration
3,0

Index update time: Daily on weekdays from 11:30 to 18:00 (GMT +05:00)

change in the index: calculated when the indicator is published relative to the value of the previous trading day

Event digest

Go to the news
Industrial Development Fund paid 10th coupon on bonds KZ2C00008217 (IDFRb4)
Schoolbus paid seventh coupon on bonds KZ2P00013113 (SCLBb1)
Agency of the Republic of Kazakhstan for Regulation and Development of Financial Market registers amendments to issue prospectus of bonds KZ2C00011575 (BRKZb39) of Development Bank of Kazakhstan JSC
Managing Company "Marden Property" paid 14th coupon on bonds KZ2P00014673 (MRDNb1)
"Swiss Capital" MFO paid second coupon on bonds KZ2P00018930 (MFSCb15)
Industrial Development Fund paid 12th coupon on bonds KZ2C00007011 (IDFRb2)
Microfinance Organization aFinance paid third coupon on bonds KZ2P00018344 (MFAFb14)
Microfinance organization "Jet Finance" LLP redeems bonds KZ2P00012305 (MFMOb7)
Kazakhstan Housing Company paid 19th coupon on bonds KZ2C00007631 (KZIKb35)
Kazakhstan Housing Company paid 25th coupon on bonds KZ2C00004349 (KZIKb29)
Smart Leasing paid fourth coupon on bonds KZ2P00015290 (SMTLb1)
KoZhan JSC intends to pay dividends on common shares KZ1C00001072 (KOZN) for 2023 and 2024
Go to the news

Representative list of indices of series KZGB

as of 13.11.2026
№TickerCompany
ISIN
Face
value,
KZT
Coupon
Clean, %
Yield, %
Accrued
interest, %
Quantity, pcs
Maturity date
DTM
Duration,
in years
Modified
duration
Capitalisation,
KZT
Weight, %
Coupon
payment,
KZT
1 MOM036_0093MinFinKZK2000007941 000 15,1 101,7803 14,25 5,2011 139 773 024 09.07.2029 9552,18 2,04 149 531 137 897,536 0,60 0
2 MOM048_0056MinFinKZK2000007601 000 17,01 106,0176 14,24 4,536 418 432 537 07.08.2029 9832,22 2,07 462 592 233 224,832 1,84 0
3 MOM060_0054MinFinKZK2000007371 000 15,35 100,61 14,67 7,4618 512 004 048 18.11.2027 3640,91 0,85 553 331 990 746,464 2,20 0
4 MOM060_0055MinFinKZK2000007781 000 16,95 108,6495 13,99 1,6008 316 763 405 09.10.2030 1 4053 2,8 349 232 604 302,715 1,39 0
5 MOM060_0056MinFinKZK2000007861 000 14,94 103,5727 13,85 6,0175 296 785 797 18.06.2031 1 6543,31 3,1 325 248 148 503,894 1,29 0
6 MUM072_0013MinFinKZKD000011451 000 10,4 97,5861 15,21 5,0267 590 086 774 19.05.2027 1850,52 0,45 605 504 561 231,072 2,41 0
7 MUM072_0014MinFinKZKD000012101 000 15,3 100,6312 14,83 10,625 577 161 179 03.03.2029 8291,93 1,68 642 127 595 630,598 2,56 0
8 MUM072_0015MinFinKZKD000012511 000 12 93,424 14,57 8,2 542 553 020 07.03.2030 1 1932,69 2,35 551 364 081 044,8 2,19 0
9 MUM072_0016MinFinKZKD000013191 000 15,18 103,1124 14,24 11,7223 548 851 624 05.02.2032 1 8813,6 3,15 630 272 115 865,528 2,51 0
10 MUM084_0018MinFinKZKD000011371 000 10,4 94,2144 15,1 6,0956 534 210 321 12.04.2028 5081,32 1,15 535 866 372 995,1 2,13 0
11 MUM084_0019MinFinKZKD000012441 000 12 92,5826 14,39 8,7 550 691 492 22.02.2031 1 5383,27 2,86 557 754 661 076,392 2,22 0
12 MUM084_0020MinFinKZKD000012851 000 14,6 101,1834 14,21 10,0172 402 384 399 06.03.2032 1 9123,71 3,25 447 453 865 994,394 1,78 0
13 MUM096_0011MinFinKZKD000010951 000 10,47 92,8375 14,94 0,4653 564 705 770 27.10.2028 7031,86 1,62 526 886 295 171,56 2,10 0
14 MUM096_0012MinFinKZKD000011601 000 10,55 91,0611 14,72 3,0771 561 141 052 28.07.2029 9742,42 2,11 528 248 085 813,864 2,10 0
15 MUM096_0013MinFinKZKD000012021 000 11 91,0496 14,62 8,525 580 213 339 04.02.2030 1 1602,64 2,3 577 745 111 455,894 2,30 0
16 MUM096_0014MinFinKZKD000012281 000 14 98,71 14,33 7,0389 500 063 132 12.05.2031 1 6183,4 2,97 528 811 261 395,548 2,10 0
17 MUM096_0015MinFinKZKD000013011 000 14,45 101,3841 14,06 6,3419 434 835 866 05.06.2033 2 3614,42 3,88 468 431 285 007,16 1,86 0
18 MUM096_0016MinFinKZKD000013271 000 15,1 104,7332 13,98 10,1086 622 531 182 12.03.2034 2 6384,55 3,99 714 926 014 970,076 2,85 0
19 MUM108_0013MinFinKZKD000010871 000 11 92,5956 14,82 6,8139 575 154 457 31.03.2029 8572,08 1,81 571 758 169 931,415 2,28 0
20 MUM108_0014MinFinKZKD000012361 000 14 99,1237 14,18 6,7667 529 666 812 19.05.2032 1 9853,94 3,45 560 866 305 894,048 2,23 0
21 MUM108_0015MinFinKZKD000012771 000 14,5 102,1092 13,97 9,9486 242 311 997 06.03.2034 2 6324,57 4,01 271 529 492 974,266 1,08 0
22 MUM120_0017MinFinKZKD000008991 000 9 98,0998 15,16 6,175 528 795 637 06.03.2027 1120,31 0,27 551 400 592 890,476 2,19 0
23 MUM120_0018MinFinKZKD000009071 000 9 96,3102 15,23 3,25 478 847 017 03.07.2027 2290,64 0,56 476 741 047 819,234 1,90 0
24 MUM120_0019MinFinKZKD000011291 000 10,3 87,4167 14,34 6,7522 546 197 621 17.03.2031 1 5633,42 2,99 514 348 291 521,869 2,05 0
25 MUM120_0020MinFinKZKD000012691 000 14 100,2506 13,91 10,5 605 841 479 13.02.2035 2 9694,9 4,3 670 973 073 041,374 2,67 0
26 MUM132_0007MinFinKZKD000011521 000 10,65 86,8357 14,12 3,1654 532 797 024 26.07.2032 2 0524,33 3,79 479 523 182 367,264 1,91 0
27 MUM144_0009MinFinKZKD000011781 000 10,69 85,9749 14 2,3756 431 069 817 23.08.2033 2 4394,9 4,3 380 852 338 668,585 1,52 0
28 MUM156_0005MinFinKZKD000007581 000 7,47 95,6904 15,25 2,9673 573 160 253 20.06.2027 2160,6 0,52 565 466 722 923,981 2,25 0
29 MUM156_0006MinFinKZKD000009641 000 8,44 81,3613 14,3 4,2903 537 941 350 10.05.2031 1 6163,68 3,22 460 755 373 336,6 1,83 0
30 MUM156_0007MinFinKZKD000011031 000 10,12 83,0347 13,95 7,4776 611 032 450 17.02.2034 2 6134,87 4,27 553 059 524 241,35 2,20 0
31 MUM156_0008MinFinKZKD000012931 000 14,1 101,8875 13,72 6,6975 660 299 216 22.05.2038 4 1486,01 5,28 716 985 903 693,6 2,85 0
32 MUM168_0003MinFinKZKD000009491 000 8,45 79,2286 14,15 4,8588 500 319 081 16.04.2032 1 9524,21 3,69 420 705 306 916,794 1,67 0
33 MUM168_0005MinFinKZKD000011111 000 10,25 82,6916 13,85 6,9188 461 465 023 10.03.2035 2 9965,32 4,67 413 520 652 970,392 1,65 0
34 MUM180_0006MinFinKZKD000005351 000 5,49 96,6464 15,15 3,4465 501 894 299 27.03.2027 1330,37 0,32 502 360 558 803,771 2,00 0
35 MUM180_0007MinFinKZKD000006181 000 5,49 92,7 15,25 0,8388 60 085 051 18.09.2027 3040,85 0,74 56 202 835 684,788 0,22 0
36 MUM180_0008MinFinKZKD000006591 000 6,5 92,7987 15,2 0,3431 219 159 426 24.10.2027 3400,95 0,82 204 129 034 246,068 0,81 0
37 MUM180_0009MinFinKZKD000007171 000 7,22 87,0454 14,91 6,6785 563 764 151 10.12.2028 7461,86 1,62 528 381 749 119,089 2,10 0
38 MUM180_0011MinFinKZKD000007901 000 7,68 84,8803 14,71 1,92 553 560 293 13.08.2029 9892,52 2,2 480 491 995 004,879 1,91 0
39 MUM180_0012MinFinKZKD000008401 000 7,68 83,0367 14,61 5,952 640 286 901 04.02.2030 1 1602,76 2,41 569 782 989 470,187 2,27 0
40 MUM180_0013MinFinKZKD000009311 000 8,66 78,1571 14,02 5,2682 572 117 337 04.04.2033 2 3004,7 4,12 477 290 604 744,261 1,90 0
41 MUM180_0014MinFinKZKD000009561 000 8,46 77,2642 14,01 4,7 503 925 577 23.04.2033 2 3194,77 4,18 413 038 567 783,434 1,64 0
42 MUM180_0015MinFinKZKD000011861 000 10,78 84,3162 13,77 2,3357 488 426 828 25.08.2036 3 5216,06 5,33 423 231 126 571,732 1,68 0
43 MUM180_0016MinFinKZKD000011941 000 11,05 85,4845 13,76 8,7479 544 523 826 28.01.2037 3 6745,74 5,05 513 117 869 811,624 2,04 0
44 MUM192_0001MinFinKZKD000004771 000 5,3 91,9152 15,21 0,3533 253 437 535 19.10.2027 3350,93 0,81 233 843 011 981,475 0,93 0
45 MUM192_0002MinFinKZKD000005431 000 5 87,7399 15,09 2,8472 594 534 849 18.04.2028 5141,38 1,2 538 571 878 198,479 2,14 0
46 MUM192_0003MinFinKZKD000006261 000 5,5 85,5327 14,98 0,8097 184 373 090 20.09.2028 6661,8 1,57 159 192 150 860,16 0,63 0
47 MUM216_0001MinFinKZKD000009721 000 8,48 72,5704 13,74 2,4262 502 788 296 30.07.2036 3 4966,29 5,53 377 074 127 197,936 1,50 0
48 MUM216_0002MinFinKZKD000010791 000 8,7 73,0702 13,73 6,5733 525 611 822 11.02.2037 3 6876,1 5,36 418 615 651 454,57 1,67 0
49 MUM240_0001MinFinKZKD000005501 000 5,5 68,6063 14,12 3,0403 338 533 238 24.04.2032 1 9604,52 3,96 242 547 554 896,908 0,97 0
50 MUM240_0002MinFinKZKD000007411 000 8,07 73,7627 13,89 4,0574 552 048 314 12.05.2034 2 6985,35 4,7 429 604 550 003,114 1,71 0
51 MUM240_0004MinFinKZKD000008321 000 8,07 72,6048 13,84 6,3663 570 958 873 29.01.2035 2 9555,48 4,81 450 892 502 555,703 1,79 0
52 MUM300_0001MinFinKZKD000007251 000 7,9 66,8605 13,63 7,0881 637 597 484 20.12.2038 4 3566,61 5,82 471 494 413 053,224 1,88 0
53 MUM300_0002MinFinKZKD000007741 000 8,35 68,8527 13,62 2,505 577 226 295 25.07.2039 4 5717,12 6,27 411 895 407 907,215 1,64 0
54 MUM300_0003MinFinKZKD000008571 000 8,37 68,4443 13,61 5,9752 548 108 493 26.02.2040 4 7826,9 6,07 407 899 599 948,135 1,62 0
55 MUM360_0001MinFinKZKD000008241 000 8,65 67,5823 13,53 1,1293 80 100 000 26.09.2044 6 4327,97 7,02 55 037 991 600 0,22 0

Actual information

KASE RULES Methodology for calculating the GS indices
See more
MARKETS Government securities
See more
KASE RULES Methodology of Securities Valuation
See more
INDICES Archive of aggregated indices
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more