KZ
RU
EN
6 November 2026, 02:52
KZ
RU
EN
Login

Indicators of the Government Securities market

The Exchange calculates and publishes:

  • indices of the government securities market of the Republic of Kazakhstan
  • the total nominal value of the government securities market of the Republic of Kazakhstan
973,27
recent value, KZT
-0,01
trend, %
Time of recent data:
11:30

"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT

Change, month to date
+0,52
(+0,05 %)
Change, year to date
+70,93
(+7,86 %)
Maximum for 52 weeks
975,52
Minimum for 52 weeks
861,08
Historical maximum
1 025,63
Historical minimum
860,64
Duration
3,5
ModDuration
3,1

Index update time: Daily on weekdays from 11:30 to 18:00 (GMT +05:00)

change in the index: calculated when the indicator is published relative to the value of the previous trading day

Event digest

Go to the news
Schoolbus paid first coupon on bonds KZ2P00017577 (SCLBb3)
NC Kazakhstan temir zholy pays eighth coupon on bonds KZ2C00009025 (TMJLpp1)
Microfinance Organization aFinance paid first coupon on bonds KZ2P00019573 (MFAFb18)
Birinshi Lombard paid third coupon on bonds KZ2P00016413 (MFBLb10)
Lombard "GoldFinMarket" paid fourth coupon on bonds KZ2P00017072 (MFLGb27)
"Swiss Capital" MFO paid 11th coupon on bonds KZ2P00015712 (MFSCb8)
MFO "Jet Finance" paid first coupon on bonds KZ2P00016793 (MFMOb41)
Leasing Group paid first coupon on bonds KZ2C00018810 (LZGRb20)
MetallInvestAtyrau paid second coupon on bonds KZ2P00015803 (MIATb3)
Bank RBK paid first coupon on bonds KZ2C00015873 (INBNb17)
Microfinance organization "R-Finance" LLP redeemed bonds KZ2P00011687 (MFRFb14)
Capital Leasing Group LLP redeemed bonds KZ2P00010192 (CLSGb3)
Go to the news

Representative list of indices of series KZGB

as of 05.11.2026
№TickerCompany
ISIN
Face
value,
KZT
Coupon
Clean, %
Yield, %
Accrued
interest, %
Quantity, pcs
Maturity date
DTM
Duration,
in years
Modified
duration
Capitalisation,
KZT
Weight, %
Coupon
payment,
KZT
1 MUM072_0013MinFinKZKD000011451 000 10,4 97,553 15,09 4,7956 590 086 774 19.05.2027 1930,54 0,47 603 945 551 974,164 2,41 0
2 MUM072_0014MinFinKZKD000012101 000 15,3 100,805 14,74 10,285 577 161 179 03.03.2029 8371,95 1,7 641 168 353 751,1 2,56 0
3 MUM072_0015MinFinKZKD000012511 000 12 93,5505 14,5 7,9333 542 553 020 07.03.2030 1 2012,72 2,38 550 603 421 710,76 2,20 0
4 MUM072_0016MinFinKZKD000013191 000 15,18 103,2377 14,21 11,385 548 851 624 05.02.2032 1 8893,62 3,17 629 108 550 422,648 2,51 0
5 MUM084_0018MinFinKZKD000011371 000 10,4 94,2642 14,98 5,8644 534 210 321 12.04.2028 5161,34 1,17 534 897 315 472,806 2,13 0
6 MUM084_0019MinFinKZKD000012441 000 12 92,6915 14,34 8,4333 550 691 492 22.02.2031 1 5463,29 2,88 556 885 669 902,016 2,22 0
7 MUM084_0020MinFinKZKD000012851 000 14,6 101,3014 14,18 9,6928 402 384 399 06.03.2032 1 9203,73 3,27 446 623 344 594,858 1,78 0
8 MUM096_0011MinFinKZKD000010951 000 10,47 92,9359 14,84 0,2327 564 705 770 27.10.2028 7111,88 1,64 526 128 460 028,22 2,10 0
9 MUM096_0012MinFinKZKD000011601 000 10,55 91,1748 14,63 2,8426 561 141 052 28.07.2029 9822,44 2,13 527 570 227 423,048 2,10 0
10 MUM096_0013MinFinKZKD000012021 000 11 91,1567 14,55 8,2806 580 213 339 04.02.2030 1 1682,66 2,32 576 948 478 541,447 2,30 0
11 MUM096_0014MinFinKZKD000012281 000 14 98,8541 14,29 6,7278 500 063 132 12.05.2031 1 6263,43 3 527 976 155 965,108 2,11 0
12 MUM096_0015MinFinKZKD000013011 000 14,45 101,4645 14,04 6,0208 434 835 866 05.06.2033 2 3694,44 3,89 467 384 635 077,698 1,86 0
13 MUM096_0016MinFinKZKD000013271 000 15,1 104,7813 13,97 9,7731 622 531 182 12.03.2034 2 6464,57 4,01 713 136 860 353,008 2,84 0
14 MUM108_0013MinFinKZKD000010871 000 11 92,7005 14,73 6,5694 575 154 457 31.03.2029 8652,1 1,83 570 955 254 309,443 2,28 0
15 MUM108_0014MinFinKZKD000012361 000 14 99,2348 14,15 6,4556 529 666 812 19.05.2032 1 9933,97 3,48 559 806 972 270,048 2,23 0
16 MUM108_0015MinFinKZKD000012771 000 14,5 102,1498 13,96 9,6264 242 311 997 06.03.2034 2 6404,59 4,03 270 847 142 390,714 1,08 0
17 MUM120_0017MinFinKZKD000008991 000 9 98,0084 15,05 5,975 528 795 637 06.03.2027 1200,34 0,3 549 859 682 404,258 2,19 0
18 MUM120_0018MinFinKZKD000009071 000 9 96,2671 15,11 3,05 478 847 017 03.07.2027 2370,66 0,57 475 576 970 720,907 1,90 0
19 MUM120_0019MinFinKZKD000011291 000 10,3 87,4999 14,29 6,5233 546 197 621 17.03.2031 1 5713,45 3,02 513 552 481 588,072 2,05 0
20 MUM120_0020MinFinKZKD000012691 000 14 100,248 13,91 10,1889 605 841 479 13.02.2035 2 9774,92 4,32 669 072 548 321,751 2,67 0
21 MUM132_0007MinFinKZKD000011521 000 10,65 86,8959 14,1 2,9288 532 797 024 26.07.2032 2 0604,35 3,81 478 583 328 416,928 1,91 0
22 MUM144_0009MinFinKZKD000011781 000 10,69 86,002 13,99 2,138 431 069 817 23.08.2033 2 4474,92 4,32 379 944 936 703,8 1,52 0
23 MUM156_0005MinFinKZKD000007581 000 7,47 95,6117 15,13 2,8013 573 160 253 20.06.2027 2240,63 0,55 564 064 199 784,89 2,25 0
24 MUM156_0006MinFinKZKD000009641 000 8,44 81,4158 14,26 4,1028 537 941 350 10.05.2031 1 6243,7 3,24 460 039 911 341,1 1,83 0
25 MUM156_0007MinFinKZKD000011031 000 10,12 83,0218 13,95 7,2527 611 032 450 17.02.2034 2 6214,9 4,3 551 606 489 075,25 2,20 0
26 MUM156_0008MinFinKZKD000012931 000 14,1 101,7973 13,74 6,3842 660 299 216 22.05.2038 4 1566,03 5,3 714 321 596 357,04 2,85 0
27 MUM168_0003MinFinKZKD000009491 000 8,45 79,256 14,12 4,671 500 319 081 16.04.2032 1 9604,24 3,72 419 902 795 110,87 1,67 0
28 MUM168_0005MinFinKZKD000011111 000 10,25 82,6499 13,85 6,691 461 465 023 10.03.2035 3 0045,34 4,69 412 277 004 733,407 1,64 0
29 MUM180_0006MinFinKZKD000005351 000 5,49 96,4949 15,04 3,3245 501 894 299 27.03.2027 1410,39 0,34 500 987 877 896,006 2,00 0
30 MUM180_0007MinFinKZKD000006181 000 5,49 92,614 15,13 0,7168 60 085 051 18.09.2027 3120,87 0,76 56 077 858 778,708 0,22 0
31 MUM180_0008MinFinKZKD000006591 000 6,5 92,7452 15,08 0,1986 219 159 426 24.10.2027 3480,97 0,84 203 695 098 582,588 0,81 0
32 MUM180_0009MinFinKZKD000007171 000 7,22 87,0666 14,81 6,5181 563 764 151 10.12.2028 7541,88 1,64 527 596 989 420,897 2,10 0
33 MUM180_0011MinFinKZKD000007901 000 7,68 84,9435 14,63 1,7493 553 560 293 13.08.2029 9972,54 2,22 479 896 917 689,904 1,91 0
34 MUM180_0012MinFinKZKD000008401 000 7,68 83,09 14,54 5,7813 640 286 901 04.02.2030 1 1682,79 2,44 569 031 292 648,413 2,27 0
35 MUM180_0013MinFinKZKD000009311 000 8,66 78,157 14,01 5,0757 572 117 337 04.04.2033 2 3084,72 4,14 476 188 706 753,199 1,90 0
36 MUM180_0014MinFinKZKD000009561 000 8,46 77,2612 14 4,512 503 925 577 23.04.2033 2 3274,79 4,2 412 076 069 931,364 1,64 0
37 MUM180_0015MinFinKZKD000011861 000 10,78 84,2545 13,78 2,0961 488 426 828 25.08.2036 3 5296,08 5,34 421 759 496 538,968 1,68 0
38 MUM180_0016MinFinKZKD000011941 000 11,05 85,3947 13,77 8,5024 544 523 826 28.01.2037 3 6825,76 5,06 511 292 081 423,046 2,04 0
39 MUM192_0001MinFinKZKD000004771 000 5,3 91,8355 15,08 0,2356 253 437 535 19.10.2027 3430,96 0,83 233 342 726 287,385 0,93 0
40 MUM192_0002MinFinKZKD000005431 000 5 87,6924 14,97 2,7361 594 534 849 18.04.2028 5221,4 1,22 537 628 945 927,965 2,14 0
41 MUM192_0003MinFinKZKD000006261 000 5,5 85,5286 14,88 0,6875 184 373 090 20.09.2028 6741,82 1,58 158 959 287 647,49 0,63 0
42 MUM216_0001MinFinKZKD000009721 000 8,48 72,4863 13,75 2,2378 502 788 296 30.07.2036 3 5046,31 5,55 375 704 029 091,336 1,50 0
43 MUM216_0002MinFinKZKD000010791 000 8,7 72,964 13,75 6,38 525 611 822 11.02.2037 3 6956,12 5,38 417 041 444 047,68 1,66 0
44 MUM240_0001MinFinKZKD000005501 000 5,5 68,5893 14,09 2,9181 338 533 238 24.04.2032 1 9684,55 3,99 242 076 316 629,612 0,97 0
45 MUM240_0002MinFinKZKD000007411 000 8,07 73,7246 13,89 3,8781 552 048 314 12.05.2034 2 7065,37 4,72 428 404 396 968,478 1,71 0
46 MUM240_0004MinFinKZKD000008321 000 8,07 72,5395 13,84 6,187 570 958 873 29.01.2035 2 9635,5 4,83 449 495 937 152,345 1,79 0
47 MUM300_0001MinFinKZKD000007251 000 7,9 66,7139 13,66 6,9125 637 597 484 20.12.2038 4 3646,63 5,83 469 440 073 959,776 1,87 0
48 MUM300_0002MinFinKZKD000007741 000 8,35 68,7156 13,64 2,3194 577 226 295 25.07.2039 4 5797,14 6,28 410 032 698 653,25 1,64 0
49 MUM300_0003MinFinKZKD000008571 000 8,37 68,2891 13,64 5,7892 548 108 493 26.02.2040 4 7906,92 6,09 406 029 453 770,019 1,62 0
50 MUM360_0001MinFinKZKD000008241 000 8,65 67,4042 13,57 0,9371 80 100 000 26.09.2044 6 4407,98 7,03 54 741 381 300 0,22 0
51 MOM036_0093MinFinKZK2000007941 000 15,1 101,964 14,17 4,8656 139 773 024 09.07.2029 9632,2 2,05 149 318 962 447,104 0,60 0
52 MOM048_0056MinFinKZK2000007601 000 17,01 106,2396 14,16 4,158 418 432 537 07.08.2029 9912,24 2,09 461 939 478 467,112 1,84 0
53 MOM060_0054MinFinKZK2000007371 000 15,35 100,7168 14,56 7,1207 512 004 048 18.11.2027 3720,93 0,87 552 132 365 262 2,20 0
54 MOM060_0055MinFinKZK2000007781 000 16,95 108,8679 13,93 1,2242 316 763 405 09.10.2030 1 4133,03 2,83 348 731 484 596,005 1,39 0
55 MOM060_0056MinFinKZK2000007861 000 14,94 103,7243 13,81 5,6855 296 785 797 18.06.2031 1 6623,33 3,11 324 712 746 926,106 1,30 0

Actual information

KASE RULES Methodology for calculating the GS indices
See more
MARKETS Government securities
See more
KASE RULES Methodology of Securities Valuation
See more
INDICES Archive of aggregated indices
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more