Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 684,79
+0,27 %
+0,40 %
+0,35 %
-0,52 %
+1,17 %
+4,02 %
+0,12 %
+0,05 %
-0,91 %
-0,68 %
-1,14 %
-1,14 %
+0,15 %
-0,29 %
+0,02 %
+0,05 %
-2,07 %
+0,34 %
KASE Index 7 684,79
+0,27 %
+0,40 %
+0,35 %
-0,52 %
+1,17 %
+4,02 %
+0,12 %
+0,05 %
-0,91 %
-0,68 %
-1,14 %
-1,14 %
+0,15 %
-0,29 %
+0,02 %
+0,05 %
-2,07 %
+0,34 %
KASE Index 7 684,79
+0,27 %
+0,40 %
+0,35 %
-0,52 %
+1,17 %
+4,02 %
+0,12 %
+0,05 %
-0,91 %
-0,68 %
-1,14 %
-1,14 %
+0,15 %
-0,29 %
+0,02 %
+0,05 %
-2,07 %
+0,34 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
907,23
+0,02
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +0,90 (+0,10 %) |
Change, year to date | +4,89 (+0,54 %) |
Maximum for 52 weeks | 999,12 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,36 |
ModDuration | 2,91 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 04.02.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00000741 | 1 000 | 8,07 | 66,8175 | 15,41 | 5,8732 | 552 048 314 | 12.05.2034 | 2 978 | 5,42 | 4,7 | 401 287 783 784,798 | 1,87 | 0 | ||
KZKD00000832 | 1 000 | 8,07 | 65,6198 | 15,38 | 0,1121 | 570 958 873 | 29.01.2035 | 3 235 | 6,13 | 5,31 | 375 302 115 441,487 | 1,75 | 0 | ||
KZKD00000725 | 1 000 | 7,9 | 59,4872 | 15,25 | 0,9656 | 263 509 437 | 20.12.2038 | 4 636 | 7,09 | 6,15 | 159 298 832 930,736 | 0,74 | 0 | ||
KZKD00000774 | 1 000 | 8,35 | 61,3116 | 15,24 | 4,3838 | 577 226 295 | 25.07.2039 | 4 851 | 6,76 | 5,87 | 379 211 123 405,43 | 1,76 | 0 | ||
KZKD00000857 | 1 000 | 8,37 | 61,0036 | 15,24 | 7,8585 | 342 851 374 | 26.02.2040 | 5 062 | 6,46 | 5,61 | 236 094 656 015,254 | 1,10 | 0 | ||
KZKD00000824 | 1 000 | 8,65 | 59,8163 | 15,21 | 3,0756 | 80 100 000 | 26.09.2044 | 6 712 | 7,29 | 6,33 | 50 376 411 900 | 0,23 | 0 | ||
KZK200000711 | 1 000 | 13,75 | 99,0051 | 16,37 | 1,5278 | 165 427 855 | 24.06.2026 | 140 | 0,39 | 0,36 | 166 309 420 039,295 | 0,77 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,5184 | 16,44 | 5,3283 | 430 036 011 | 16.09.2026 | 222 | 0,58 | 0,54 | 446 578 206 235,137 | 2,08 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 103,9189 | 15,52 | 8,3633 | 195 746 819 | 07.08.2029 | 1 263 | 2,58 | 2,39 | 219 788 834 803,218 | 1,02 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 97,2611 | 16,43 | 5,25 | 459 179 261 | 04.08.2026 | 180 | 0,5 | 0,46 | 446 602 800 220,471 | 2,08 | 24 106 911 202,5 | ||