Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 889,38
-0,20 %
+0,23 %
+0,40 %
+0,85 %
+3,32 %
+3,10 %
+0,77 %
+0,19 %
+0,34 %
+0,58 %
+0,20 %
-0,50 %
-0,05 %
-0,29 %
+0,22 %
+0,24 %
-0,74 %
+0,02 %
KASE Index 7 889,38
-0,20 %
+0,23 %
+0,40 %
+0,85 %
+3,32 %
+3,10 %
+0,77 %
+0,19 %
+0,34 %
+0,58 %
+0,20 %
-0,50 %
-0,05 %
-0,29 %
+0,22 %
+0,24 %
-0,74 %
+0,02 %
KASE Index 7 889,38
-0,20 %
+0,23 %
+0,40 %
+0,85 %
+3,32 %
+3,10 %
+0,77 %
+0,19 %
+0,34 %
+0,58 %
+0,20 %
-0,50 %
-0,05 %
-0,29 %
+0,22 %
+0,24 %
-0,74 %
+0,02 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
920,62
+0,22
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -2,13 (-0,23 %) |
Change, year to date | +18,28 (+2,03 %) |
Maximum for 52 weeks | 922,75 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,36 |
ModDuration | 2,92 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsHalyk Finance intends to pay dividends on common shares for 2025
Bank RBK paid dividends on common shares for 2025
MFO "Jet Finance" paid eighth coupon on bonds KZ2P00014590 (MFMOb32)
"Smartolet Finance" MFO paid fourth coupon on bonds KZ2P00016256 (MFSFb7)
MFO "Jet Finance" paid 11th coupon on bonds KZ2P00013204 (MFMOb26)
MFO "Jet Finance" paid 11th coupon on bonds KZ2P00013154 (MFMOb23)
MFO "Jet Finance" paid eighth coupon on bonds KZ2P00013220 (MFMOb25)
Lombard "GoldFinMarket" paid 11th coupon on bonds KZ2P00013865 (MFLGb16)
Garanti Leasing paid fourth coupon on bonds KZ2P00016264 (GLLKb1)
National Company "KazMunayGas" pays 18th coupon on international bonds XS1595714087 (KMGZe12)
NMH "Baiterek" paid second coupon on bonds KZ2C00012995 (BTRKb19)
ForteBank redeemed bonds KZ2C00000107 (TEBNb14)
Representative list of indices of series KZGB
as of 24.04.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 99,3977 | 17,17 | 4,5833 | 165 427 855 | 24.06.2026 | 59 | 0,17 | 0,16 | 172 013 537 907,55 | 0,78 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,6951 | 17,33 | 1,4672 | 430 036 011 | 16.09.2026 | 141 | 0,39 | 0,36 | 430 733 959 445,853 | 1,94 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 103,4562 | 15,59 | 3,6383 | 195 746 819 | 07.08.2029 | 1 182 | 2,57 | 2,38 | 209 634 077 073,955 | 0,95 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 98,1792 | 17,29 | 2,3333 | 459 179 261 | 04.08.2026 | 99 | 0,28 | 0,26 | 461 532 554 712,625 | 2,08 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 98,2654 | 16,63 | 6,6517 | 363 061 401 | 18.11.2027 | 563 | 1,36 | 1,26 | 380 913 493 148,571 | 1,72 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 105,584 | 15,17 | 9,1813 | 316 763 405 | 09.10.2030 | 1 604 | 3,3 | 3,07 | 336 688 773 464,715 | 1,52 | 26 845 698 573,75 | ||
KZKD00001087 | 1 000 | 11 | 88,2833 | 16,32 | 0,7333 | 575 154 457 | 31.03.2029 | 1 056 | 2,63 | 2,26 | 511 982 942 369,862 | 2,31 | 0 | ||
KZKD00001236 | 1 000 | 14 | 94,9131 | 15,33 | 13,0278 | 475 666 812 | 19.05.2032 | 2 184 | 3,9 | 3,38 | 513 439 037 874,108 | 2,32 | 0 | ||
KZKD00001277 | 1 000 | 14,5 | 97,1951 | 15,11 | 1,9333 | 242 311 997 | 06.03.2034 | 2 831 | 5,05 | 4,39 | 240 200 005 634,148 | 1,08 | 0 | ||
KZKD00000899 | 1 000 | 9 | 93,3891 | 17,78 | 1,2 | 528 795 637 | 06.03.2027 | 311 | 0,87 | 0,74 | 500 183 033 877,567 | 2,26 | 0 | ||