Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 519,94
-0,33 %
+0,51 %
+0,23 %
-0,23 %
+2,39 %
+1,19 %
-0,12 %
+0,10 %
-0,47 %
-1,07 %
-0,65 %
+0,51 %
-0,47 %
+0,29 %
-0,01 %
+0,09 %
+0,49 %
+0,16 %
KASE Index 7 519,94
-0,33 %
+0,51 %
+0,23 %
-0,23 %
+2,39 %
+1,19 %
-0,12 %
+0,10 %
-0,47 %
-1,07 %
-0,65 %
+0,51 %
-0,47 %
+0,29 %
-0,01 %
+0,09 %
+0,49 %
+0,16 %
KASE Index 7 519,94
-0,33 %
+0,51 %
+0,23 %
-0,23 %
+2,39 %
+1,19 %
-0,12 %
+0,10 %
-0,47 %
-1,07 %
-0,65 %
+0,51 %
-0,47 %
+0,29 %
-0,01 %
+0,09 %
+0,49 %
+0,16 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
922,79
-0,01
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +0,91 (+0,10 %) |
Change, year to date | +20,45 (+2,27 %) |
Maximum for 52 weeks | 923,62 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,34 |
ModDuration | 2,90 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsMFO "R-Finance" paid first coupon on bonds KZ2P00017783 (MFRFb29)
MFO "Robocash.kz" paid fourth coupon on bonds KZ2P00010291 (MFRCb1)
MFO "Capitalinvest" paid eighth coupon on bonds KZ2P00011166 (MFCIb2)
AK Altynalmas intends to pay dividends on common shares for the third quarter of 2025
National Investment Holding "Baiterek" paid dividends on common shares for 2025.
MFO "R-Finance" paid 29th coupon on bonds KZ2P00010366 (MFRFb9)
Development Bank of Kazakhstan paid 12th coupon on bonds KZ2C00006765 (BRKZb18)
MetallInvestAtyrau paid first coupon on bonds KZ2P00015803 (MIATb3)
Managing Company "Marden Property" paid eighth coupon on bonds KZ2P00014673 (MRDNb1)
MFO "Jet Finance" paid fourth coupon on bonds KZ2P00016686 (MFMOb35)
MFO "Jet Finance" paid seventh coupon on bonds KZ2P00014459 (MFMOb29)
MFO "Jet Finance" paid sixth coupon on bonds KZ2P00012305 (MFMOb7)
Representative list of indices of series KZGB
as of 18.05.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001087 | 1 000 | 11 | 88,9047 | 16,09 | 1,4667 | 575 154 457 | 31.03.2029 | 1 032 | 2,56 | 2,21 | 519 775 134 953,298 | 2,29 | 0 | ||
KZKD00001236 | 1 000 | 14 | 95,1985 | 15,28 | 13,9611 | 475 666 812 | 19.05.2032 | 2 160 | 3,83 | 3,32 | 519 235 989 311,952 | 2,29 | 0 | ||
KZKD00001277 | 1 000 | 14,5 | 97,0762 | 15,13 | 2,9 | 242 311 997 | 06.03.2034 | 2 807 | 4,98 | 4,33 | 242 254 326 744,714 | 1,07 | 0 | ||
KZKD00000899 | 1 000 | 9 | 93,2903 | 18,61 | 1,8 | 528 795 637 | 06.03.2027 | 287 | 0,8 | 0,67 | 502 833 357 610,211 | 2,22 | 0 | ||
KZKD00000907 | 1 000 | 9 | 91,4273 | 17,99 | 7,875 | 478 847 017 | 03.07.2027 | 404 | 1,04 | 0,88 | 475 506 101 362,391 | 2,10 | 0 | ||
KZKD00001129 | 1 000 | 10,3 | 83,3276 | 15,41 | 1,7453 | 546 197 621 | 17.03.2031 | 1 738 | 3,89 | 3,37 | 464 666 155 915,709 | 2,05 | 0 | ||
KZKD00001269 | 1 000 | 14 | 94,7374 | 15,08 | 3,6944 | 605 841 479 | 13.02.2035 | 3 144 | 5,29 | 4,6 | 596 340 672 926,322 | 2,63 | 0 | ||
KZKD00001152 | 1 000 | 10,65 | 82,3604 | 15,22 | 8,6383 | 532 797 024 | 26.07.2032 | 2 227 | 4,26 | 3,7 | 484 838 365 478,688 | 2,14 | 0 | ||
KZKD00001178 | 1 000 | 10,69 | 81,0816 | 15,12 | 7,869 | 290 489 738 | 23.08.2033 | 2 614 | 4,75 | 4,13 | 258 392 364 889,428 | 1,14 | 0 | ||
KZKD00000758 | 1 000 | 7,47 | 90,243 | 18,07 | 6,806 | 573 160 253 | 20.06.2027 | 391 | 1,01 | 0,86 | 556 246 293 933,97 | 2,46 | 0 | ||