Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 596,70
-0,25 %
+0,74 %
+0,69 %
-0,68 %
+2,05 %
+2,29 %
+1,45 %
+0,05 %
-0,04 %
-0,38 %
-0,27 %
-0,57 %
-0,09 %
+0,29 %
+0,02 %
+0,06 %
+0,20 %
+0,23 %
KASE Index 7 596,70
-0,25 %
+0,74 %
+0,69 %
-0,68 %
+2,05 %
+2,29 %
+1,45 %
+0,05 %
-0,04 %
-0,38 %
-0,27 %
-0,57 %
-0,09 %
+0,29 %
+0,02 %
+0,06 %
+0,20 %
+0,23 %
KASE Index 7 596,70
-0,25 %
+0,74 %
+0,69 %
-0,68 %
+2,05 %
+2,29 %
+1,45 %
+0,05 %
-0,04 %
-0,38 %
-0,27 %
-0,57 %
-0,09 %
+0,29 %
+0,02 %
+0,06 %
+0,20 %
+0,23 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
925,26
+0,02
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +3,38 (+0,37 %) |
Change, year to date | +22,92 (+2,54 %) |
Maximum for 52 weeks | 925,26 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,35 |
ModDuration | 2,92 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsLombard "GoldFinMarket" redeems bonds KZ2P00013865 (MFLGb16)
MFO "Jet Finance" paid first coupon on bonds KZ2P00017882 (MFMOb43)
MFO "Jet Finance" paid sixth coupon on bonds KZ2P00014608 (MFMOb33)
National company Food contract corporation paid fifth coupon on bonds KZ2C00010023 (PRKRb9)
National company Food contract corporation paid fifth coupon on bonds KZ2C00008464 (PRKRb7)
KASE will host a subscription to international bonds XS3389795926 of the Asian Development Bank on May 26
KazAgroFinance on May 22 raised KZT 23.5 bn on KASE via subscription by placing three-year bonds KZ2C00017143 (KAFIb20) at 17.50 % APR
Leasing Group paid second coupon on bonds KZ2C00016640 (LZGRb12)
"Smartolet Finance" MFO paid first coupon on bonds KZ2P00017734 (MFSFb10)
"Smartolet Finance" MFO paid first coupon on bonds KZ2P00017726 (MFSFb9)
"Smartolet Finance" MFO paid fourth coupon on bonds KZ2P00016272 (MFSFb8)
"Smartolet Finance" MFO paid fifth coupon on bonds KZ2P00016256 (MFSFb7)
Representative list of indices of series KZGB
as of 22.05.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001087 | 1 000 | 11 | 88,8581 | 16,12 | 1,5889 | 575 154 457 | 31.03.2029 | 1 028 | 2,55 | 2,2 | 520 209 951 722,79 | 2,30 | 0 | ||
KZKD00001236 | 1 000 | 14 | 95,4753 | 15,2 | 14,1167 | 475 666 812 | 19.05.2032 | 2 156 | 4,39 | 3,81 | 454 699 418 927,04 | 2,01 | 66 593 353 680 | ||
KZKD00001277 | 1 000 | 14,5 | 97,5141 | 15,02 | 3,0611 | 242 311 997 | 06.03.2034 | 2 803 | 4,98 | 4,33 | 243 705 775 606,744 | 1,08 | 0 | ||
KZKD00000899 | 1 000 | 9 | 93,4736 | 18,45 | 1,9 | 528 795 637 | 06.03.2027 | 283 | 0,79 | 0,67 | 504 331 435 649,832 | 2,23 | 0 | ||
KZKD00000907 | 1 000 | 9 | 91,5207 | 17,98 | 7,975 | 478 847 017 | 03.07.2027 | 400 | 1,03 | 0,87 | 476 432 191 493,269 | 2,11 | 0 | ||
KZKD00001129 | 1 000 | 10,3 | 83,502 | 15,36 | 1,8597 | 546 197 621 | 17.03.2031 | 1 734 | 3,88 | 3,36 | 466 243 574 645,157 | 2,06 | 0 | ||
KZKD00001269 | 1 000 | 14 | 95,2428 | 14,97 | 3,85 | 605 841 479 | 13.02.2035 | 3 140 | 5,28 | 4,59 | 600 345 285 102,512 | 2,66 | 0 | ||
KZKD00001152 | 1 000 | 10,65 | 82,6715 | 15,13 | 8,7567 | 532 797 024 | 26.07.2032 | 2 223 | 4,25 | 3,69 | 487 126 728 696,768 | 2,16 | 0 | ||
KZKD00001178 | 1 000 | 10,69 | 81,4754 | 15,02 | 7,9878 | 290 489 738 | 23.08.2033 | 2 610 | 4,74 | 4,12 | 259 881 415 286,416 | 1,15 | 0 | ||
KZKD00000758 | 1 000 | 7,47 | 90,3584 | 18,05 | 6,889 | 573 160 253 | 20.06.2027 | 387 | 1 | 0,85 | 557 383 443 875,922 | 2,47 | 0 | ||