Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 735,89
+0,02 %
+0,55 %
+0,33 %
-0,56 %
-1,01 %
-5,07 %
+0,84 %
+0,03 %
-0,64 %
-0,59 %
+0,38 %
+0,32 %
+0,88 %
-0,29 %
-0,01 %
+0,02 %
+2,86 %
-0,28 %
KASE Index 7 735,89
+0,02 %
+0,55 %
+0,33 %
-0,56 %
-1,01 %
-5,07 %
+0,84 %
+0,03 %
-0,64 %
-0,59 %
+0,38 %
+0,32 %
+0,88 %
-0,29 %
-0,01 %
+0,02 %
+2,86 %
-0,28 %
KASE Index 7 735,89
+0,02 %
+0,55 %
+0,33 %
-0,56 %
-1,01 %
-5,07 %
+0,84 %
+0,03 %
-0,64 %
-0,59 %
+0,38 %
+0,32 %
+0,88 %
-0,29 %
-0,01 %
+0,02 %
+2,86 %
-0,28 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
922,65
-0,01
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -0,10 (-0,01 %) |
Change, year to date | +20,31 (+2,25 %) |
Maximum for 52 weeks | 933,04 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,38 |
ModDuration | 2,94 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsMFO "Jet Finance" paid first coupon on bonds KZ2P00014616 (MFMOb34)
MFO "Jet Finance" paid 10th coupon on bonds KZ2P00013659 (MFMOb22)
"Smartolet Finance" MFO paid third coupon on bonds KZ2P00016256 (MFSFb7)
"Smartolet Finance" MFO paid fourth coupon on bonds KZ2P00015316 (MFSFb4)
"UNICREDO" MFO paid third coupon on bonds KZ2P00013824 (MFUCb8)
NIH "Baiterek" paid 10th coupon on bonds KZ2C00007383 (BTRKb7)
Kazakhstan Sustainability Fund"redeemed bonds KZ2C00009462 (KFUSb54)
MFO "Arnur Credit" paid eighth coupon on bonds KZ2P00014434 (MFACb3)
AK Altynalmas paid remaining dividends on common shares KZ1C00001080 (ALMS) for third quarter of 2025
Agency of Republic of Kazakhstan for Regulation and Development of Financial Market approved changes to rules of IUIT "Wardat al hayat"
Microfinance Organization OnlineKazFinance paid third coupon on bonds KZ2C00015394 (MFOKb28)
Alatau City Bank paid sixth coupon on bonds KZ2C00002913 (TSBNb27)
Representative list of indices of series KZGB
as of 01.04.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 99,1825 | 17,19 | 3,7049 | 165 427 855 | 24.06.2026 | 83 | 0,23 | 0,21 | 170 204 418 885,27 | 0,76 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,6426 | 17,05 | 0,5792 | 430 036 011 | 16.09.2026 | 165 | 0,46 | 0,42 | 426 689 470 762,398 | 1,91 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 104,3865 | 15,26 | 2,5515 | 195 746 819 | 07.08.2029 | 1 206 | 2,64 | 2,45 | 209 327 733 302,22 | 0,94 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 97,8357 | 17,14 | 1,6625 | 459 179 261 | 04.08.2026 | 123 | 0,34 | 0,31 | 456 875 099 468,302 | 2,05 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 98,986 | 16,04 | 5,671 | 363 061 401 | 18.11.2027 | 587 | 1,42 | 1,31 | 379 969 170 444,57 | 1,70 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 106,3525 | 14,96 | 8,0983 | 316 763 405 | 09.10.2030 | 1 628 | 3,12 | 2,9 | 362 538 251 129,74 | 1,63 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 93,5764 | 17 | 9,0133 | 590 086 774 | 19.05.2027 | 408 | 1,03 | 0,88 | 605 368 251 186,278 | 2,71 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 98,4685 | 15,96 | 1,19 | 577 161 179 | 03.03.2029 | 1 052 | 2,54 | 2,19 | 575 190 173 573,715 | 2,58 | 0 | ||
KZKD00001251 | 1 000 | 12 | 89,9206 | 15,6 | 0,8 | 542 553 020 | 07.03.2030 | 1 416 | 3,3 | 2,85 | 492 207 355 062,12 | 2,21 | 0 | ||
KZKD00001319 | 1 000 | 15,18 | 99,4656 | 15,29 | 2,3613 | 166 294 927 | 05.02.2032 | 2 104 | 4,18 | 3,63 | 169 332 969 021,363 | 0,76 | 0 | ||