Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 6 900,33
+0,79 %
-0,64 %
-1,05 %
-2,92 %
-0,09 %
-4,22 %
+1,61 %
+0,25 %
+0,80 %
+1,47 %
+0,82 %
+1,87 %
-0,07 %
-0,70 %
+0,31 %
+0,32 %
+0,20 %
-0,03 %
KASE Index 6 900,33
+0,79 %
-0,64 %
-1,05 %
-2,92 %
-0,09 %
-4,22 %
+1,61 %
+0,25 %
+0,80 %
+1,47 %
+0,82 %
+1,87 %
-0,07 %
-0,70 %
+0,31 %
+0,32 %
+0,20 %
-0,03 %
KASE Index 6 900,33
+0,79 %
-0,64 %
-1,05 %
-2,92 %
-0,09 %
-4,22 %
+1,61 %
+0,25 %
+0,80 %
+1,47 %
+0,82 %
+1,87 %
-0,07 %
-0,70 %
+0,31 %
+0,32 %
+0,20 %
-0,03 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
884,60
+0,31
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +7,33 (+0,84 %) |
Change, year to date | -140,05 (-13,67 %) |
Maximum for 52 weeks | 1 025,63 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,31 |
ModDuration | 2,85 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 05.12.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000737 | 1 000 | 15,35 | 98,2484 | 16,42 | 8,3999 | 280 453 025 | 18.11.2027 | 702 | 1,75 | 1,62 | 277 573 613 792,325 | 1,39 | 21 524 769 668,75 | ||
KZK200000778 | 1 000 | 16,95 | 103,5822 | 15,84 | 2,6367 | 10 989 154 | 09.10.2030 | 1 743 | 3,42 | 3,17 | 11 672 558 498,106 | 0,06 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 91,6671 | 17,18 | 5,6622 | 571 875 386 | 19.05.2027 | 523 | 1,36 | 1,16 | 556 602 310 066,098 | 2,78 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 96,3913 | 16,74 | 11,56 | 577 161 179 | 03.03.2029 | 1 167 | 2,5 | 2,14 | 623 052 995 825,827 | 3,11 | 0 | ||
KZKD00001251 | 1 000 | 12 | 86,743 | 16,52 | 8,9333 | 542 553 020 | 07.03.2030 | 1 531 | 3,21 | 2,75 | 519 094 655 074,26 | 2,59 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 87,8759 | 16,97 | 6,7311 | 534 210 321 | 12.04.2028 | 846 | 2,06 | 1,76 | 505 400 358 388,47 | 2,52 | 0 | ||
KZKD00001244 | 1 000 | 12 | 85,1702 | 16,4 | 9,4333 | 550 691 492 | 22.02.2031 | 1 876 | 3,68 | 3,16 | 520 973 425 634,22 | 2,60 | 0 | ||
KZKD00001285 | 1 000 | 14,6 | 93,4759 | 16,28 | 10,9094 | 330 433 651 | 06.03.2032 | 2 250 | 4 | 3,44 | 344 924 157 897,303 | 1,72 | 0 | ||
KZKD00001095 | 1 000 | 10,47 | 86,2408 | 16,82 | 1,1052 | 510 544 158 | 27.10.2028 | 1 041 | 2,6 | 2,23 | 445 939 900 246,68 | 2,23 | 0 | ||
KZKD00001160 | 1 000 | 10,55 | 84,1157 | 16,63 | 3,7218 | 561 141 052 | 28.07.2029 | 1 312 | 3,05 | 2,62 | 492 892 271 550,5 | 2,46 | 0 | ||