KZ
RU
EN
27 October 2026, 15:08
KZ
RU
EN
Login

Indicators of the Government Securities market

The Exchange calculates and publishes:

  • indices of the government securities market of the Republic of Kazakhstan
  • the total nominal value of the government securities market of the Republic of Kazakhstan
971,18
recent value, KZT
+0,42
trend, %
Time of recent data:
11:30

"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT

Change, month to date
+7,48
(+0,78 %)
Change, year to date
+68,84
(+7,63 %)
Maximum for 52 weeks
971,18
Minimum for 52 weeks
861,08
Historical maximum
1 025,63
Historical minimum
860,64
Duration
3,5
ModDuration
3,1

Index update time: Daily on weekdays from 11:30 to 18:00 (GMT +05:00)

change in the index: calculated when the indicator is published relative to the value of the previous trading day

Event digest

Go to the news
On October 29, KASE will hold subscription to bonds KZ2P00016538 (CLSGb14) of Capital Leasing Group LLP
MFO Credit Time LLP paid 15th coupon on bonds KZ2P00009186 (MFKTb3)
Microfinance Organization R-Finance LLP paid 15th coupon on bonds KZ2P00013998 (MFRFb18)
MFO Jet Finance LLP paid 14th coupon on bonds KZ2P00014590 (MFMOb32)
MFO Jet Finance LLP paid 16th coupon on bonds KZ2P00013352 (MFMOb28)
Kazakhstan Sustainability Fund JSC paid sixth coupon on bonds KZ2C00006906 (KFUSb1)
MFO Swiss Capital LLP paid sixth coupon on bonds KZ2P00015720 (MFSCb9)
MFO TAS FINANCE GROUP LLP paid fifth coupon on bonds KZ2P00014400 (MFTSb3)
MFO OnlineKazFinance JSC redeemed bonds KZ2C00017994 (MFOKb34)
MFO OnlineKazFinance JSC paid 19th coupon on bonds KZ2C00013258 (MFOKb24)
Agrarian Credit Corporation JSC redeemed bonds KZ2C00006161 (AGKKb12)
MFO MOST LLP paid eighth coupon on bonds KZ2P00016561 (MFSTb1)
Go to the news

Representative list of indices of series KZGB

as of 27.10.2026
№TickerCompany
ISIN
Face
value,
KZT
Coupon
Clean, %
Yield, %
Accrued
interest, %
Quantity, pcs
Maturity date
DTM
Duration,
in years
Modified
duration
Capitalisation,
KZT
Weight, %
Coupon
payment,
KZT
1 MUM072_0013MinFinKZKD000011451 000 10,4 97,2676 15,49 4,5644 590 086 774 19.05.2027 2020,56 0,48 600 897 163 699,68 2,43 0
2 MUM072_0014MinFinKZKD000012101 000 15,3 100,5538 14,87 9,945 577 161 179 03.03.2029 8461,97 1,71 637 756 176 860,852 2,58 0
3 MUM072_0015MinFinKZKD000012511 000 12 93,3209 14,58 7,6667 542 553 020 07.03.2030 1 2102,74 2,39 547 911 273 625,52 2,22 0
4 MUM072_0016MinFinKZKD000013191 000 15,18 103,0816 14,25 11,0477 508 851 624 05.02.2032 1 8983,64 3,19 580 748 796 509,832 2,35 0
5 MUM084_0018MinFinKZKD000011371 000 10,4 93,9337 15,2 5,6333 534 210 321 12.04.2028 5251,36 1,18 531 897 190 310,07 2,15 0
6 MUM084_0019MinFinKZKD000012441 000 12 92,5015 14,39 8,1667 550 691 492 22.02.2031 1 5553,31 2,89 554 371 212 549,544 2,25 0
7 MUM084_0020MinFinKZKD000012851 000 14,6 101,1498 14,22 9,3683 402 384 399 06.03.2032 1 9293,75 3,28 444 707 592 471,219 1,80 0
8 MUM096_0011MinFinKZKD000010951 000 10,47 92,6504 14,99 10,47 564 705 770 27.10.2028 7201,9 1,65 523 202 154 728,08 2,12 59 124 694 119
9 MUM096_0012MinFinKZKD000011601 000 10,55 90,9192 14,74 2,6082 561 141 052 28.07.2029 9912,46 2,14 524 820 636 268,248 2,13 0
10 MUM096_0013MinFinKZKD000012021 000 11 90,9138 14,63 8,0361 580 213 339 04.02.2030 1 1772,68 2,34 574 120 518 727,161 2,33 0
11 MUM096_0014MinFinKZKD000012281 000 14 98,6891 14,34 6,4167 500 063 132 12.05.2031 1 6353,45 3,02 525 595 355 393,656 2,13 0
12 MUM096_0015MinFinKZKD000013011 000 14,45 101,3473 14,07 5,6997 434 835 866 05.06.2033 2 3784,46 3,91 465 478 749 477,02 1,89 0
13 MUM096_0016MinFinKZKD000013271 000 15,1 104,6603 13,99 9,4375 581 531 182 12.03.2034 2 6554,59 4,03 663 514 284 975,996 2,69 0
14 MUM108_0013MinFinKZKD000010871 000 11 92,4168 14,85 6,325 575 154 457 31.03.2029 8742,12 1,85 567 917 863 622,026 2,30 0
15 MUM108_0014MinFinKZKD000012361 000 14 99,0967 14,18 6,1444 529 666 812 19.05.2032 2 0023,99 3,49 557 427 179 283,732 2,26 0
16 MUM108_0015MinFinKZKD000012771 000 14,5 102,0281 13,99 9,3042 242 311 997 06.03.2034 2 6494,61 4,04 269 771 519 436,031 1,09 0
17 MUM120_0017MinFinKZKD000008991 000 9 97,7266 15,54 5,775 528 795 637 06.03.2027 1290,36 0,31 547 311 945 025,192 2,22 0
18 MUM120_0018MinFinKZKD000009071 000 9 95,9469 15,47 2,85 478 847 017 03.07.2027 2460,68 0,59 473 086 008 538,473 1,92 0
19 MUM120_0019MinFinKZKD000011291 000 10,3 87,3081 14,34 6,2944 546 197 621 17.03.2031 1 5803,47 3,03 511 254 628 196,525 2,07 0
20 MUM120_0020MinFinKZKD000012691 000 14 100,133 13,93 9,8778 605 841 479 13.02.2035 2 9864,94 4,34 666 491 057 779,732 2,70 0
21 MUM132_0007MinFinKZKD000011521 000 10,65 86,7625 14,13 2,6921 532 797 024 26.07.2032 2 0694,37 3,83 476 611 446 631,104 1,93 0
22 MUM144_0009MinFinKZKD000011781 000 10,69 85,8941 14,01 1,9004 431 069 817 23.08.2033 2 4564,94 4,33 378 455 590 486,065 1,53 0
23 MUM156_0005MinFinKZKD000007581 000 7,47 95,2673 15,5 2,6352 573 160 253 20.06.2027 2330,65 0,56 561 138 216 693,325 2,27 0
24 MUM156_0006MinFinKZKD000009641 000 8,44 81,2276 14,3 3,9152 537 941 350 10.05.2031 1 6333,72 3,25 458 018 327 747,8 1,86 0
25 MUM156_0007MinFinKZKD000011031 000 10,12 82,9004 13,97 7,0278 611 032 450 17.02.2034 2 6304,92 4,32 549 490 483 700,9 2,23 0
26 MUM156_0008MinFinKZKD000012931 000 14,1 101,715 13,76 6,0708 605 299 216 22.05.2038 4 1656,05 5,32 652 426 602 359,328 2,64 0
27 MUM168_0003MinFinKZKD000009491 000 8,45 79,0987 14,15 4,4832 500 319 081 16.04.2032 1 9694,26 3,73 418 176 193 962,339 1,69 0
28 MUM168_0005MinFinKZKD000011111 000 10,25 82,544 13,87 6,4632 461 465 023 10.03.2035 3 0135,36 4,71 410 737 095 951,656 1,66 0
29 MUM180_0005MinFinKZKD000004931 000 5 99,23 16,18 4,6389 163 412 456 23.11.2026 260,07 0,06 169 734 720 510,184 0,69 0
30 MUM180_0006MinFinKZKD000005351 000 5,49 96,1413 15,5 3,2025 501 894 299 27.03.2027 1500,42 0,36 498 600 868 609,962 2,02 0
31 MUM180_0007MinFinKZKD000006181 000 5,49 92,2253 15,43 0,5948 60 085 051 18.09.2027 3210,89 0,77 55 771 004 423,251 0,23 0
32 MUM180_0008MinFinKZKD000006591 000 6,5 92,374 15,36 6,5542 219 159 426 24.10.2027 3570,99 0,86 202 565 112 582,132 0,82 14 245 362 690
33 MUM180_0009MinFinKZKD000007171 000 7,22 86,7219 14,95 6,3576 523 594 783 10.12.2028 7631,9 1,65 487 359 406 042,485 1,97 0
34 MUM180_0011MinFinKZKD000007901 000 7,68 84,6652 14,72 1,5787 553 560 293 13.08.2029 1 0062,57 2,24 477 411 985 534,627 1,93 0
35 MUM180_0012MinFinKZKD000008401 000 7,68 82,8267 14,61 5,6107 640 286 901 04.02.2030 1 1772,81 2,45 566 253 087 784,974 2,29 0
36 MUM180_0013MinFinKZKD000009311 000 8,66 78,0236 14,03 4,8833 572 117 337 04.04.2033 2 3174,74 4,16 474 324 748 469,253 1,92 0
37 MUM180_0014MinFinKZKD000009561 000 8,46 77,1304 14,02 4,324 503 925 577 23.04.2033 2 3364,81 4,22 410 469 555 191,888 1,66 0
38 MUM180_0015MinFinKZKD000011861 000 10,78 84,1812 13,8 1,8566 488 426 828 25.08.2036 3 5386,1 5,36 420 231 697 420,984 1,70 0
39 MUM180_0016MinFinKZKD000011941 000 11,05 85,3001 13,79 8,2568 544 523 826 28.01.2037 3 6915,78 5,08 509 439 611 366,994 2,06 0
40 MUM192_0001MinFinKZKD000004771 000 5,3 91,4434 15,37 5,4178 253 437 535 19.10.2027 3520,98 0,85 232 050 448 296,42 0,94 13 432 189 355
41 MUM192_0002MinFinKZKD000005431 000 5 87,2927 15,18 2,625 594 534 849 18.04.2028 5311,42 1,23 534 592 061 919,273 2,17 0
42 MUM192_0003MinFinKZKD000006261 000 5,5 85,1684 15,03 0,5653 184 373 090 20.09.2028 6831,84 1,6 158 069 871 861,33 0,64 0
43 MUM216_0001MinFinKZKD000009721 000 8,48 72,4111 13,77 2,0493 502 788 296 30.07.2036 3 5136,33 5,56 374 378 176 354,784 1,52 0
44 MUM216_0002MinFinKZKD000010791 000 8,7 72,8778 13,76 6,1867 525 611 822 11.02.2037 3 7046,14 5,4 415 572 359 005,19 1,68 0
45 MUM240_0001MinFinKZKD000005501 000 5,5 68,4268 14,12 2,7958 338 533 238 24.04.2032 1 9774,57 4 241 112 173 967,788 0,98 0
46 MUM240_0002MinFinKZKD000007411 000 8,07 73,6149 13,91 3,6988 552 048 314 12.05.2034 2 7155,39 4,73 426 808 977 341,018 1,73 0
47 MUM240_0004MinFinKZKD000008321 000 8,07 72,4326 13,86 6,0077 570 958 873 29.01.2035 2 9725,53 4,86 447 861 852 857,819 1,81 0
48 MUM300_0001MinFinKZKD000007251 000 7,9 66,6408 13,67 6,7369 598 597 484 20.12.2038 4 3736,65 5,85 439 237 066 017,068 1,78 0
49 MUM300_0002MinFinKZKD000007741 000 8,35 68,6614 13,65 2,1339 577 226 295 25.07.2039 4 5887,16 6,3 408 649 087 224,135 1,66 0
50 MUM300_0003MinFinKZKD000008571 000 8,37 68,2247 13,65 5,6032 548 108 493 26.02.2040 4 7996,94 6,11 404 656 990 103,547 1,64 0
51 MUM360_0001MinFinKZKD000008241 000 8,65 67,3753 13,58 0,7449 80 100 000 26.09.2044 6 4498 7,04 54 564 280 200 0,22 0
52 MOM036_0093MinFinKZK2000007941 000 15,1 101,7451 14,27 4,53 139 773 024 09.07.2029 9722,22 2,07 148 543 921 029,024 0,60 0
53 MOM048_0056MinFinKZK2000007601 000 17,01 106,0458 14,27 3,78 329 467 579 07.08.2029 1 0002,26 2,11 361 840 404 377,382 1,47 0
54 MOM060_0054MinFinKZK2000007371 000 15,35 100,4731 14,82 6,7796 484 104 048 18.11.2027 3810,95 0,88 519 214 662 289,296 2,10 0
55 MOM060_0055MinFinKZK2000007781 000 16,95 108,7218 13,99 9,3225 316 763 405 09.10.2030 1 4223,05 2,85 347 075 445 514,665 1,41 26 845 698 573,75
56 MOM060_0056MinFinKZK2000007861 000 14,94 103,5672 13,86 5,3535 211 439 085 18.06.2031 1 6713,35 3,13 230 300 931 455,595 0,93 0

Actual information

KASE RULES Methodology for calculating the GS indices
See more
MARKETS Government securities
See more
KASE RULES Methodology of Securities Valuation
See more
INDICES Archive of aggregated indices
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more