Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 860,50
-0,37 %
+0,90 %
+0,79 %
-0,67 %
+2,43 %
+1,93 %
+1,52 %
+0,27 %
-0,98 %
-0,54 %
-0,79 %
-0,38 %
+0,27 %
-2,01 %
+0,23 %
+0,32 %
-0,40 %
-0,02 %
KASE Index 7 860,50
-0,37 %
+0,90 %
+0,79 %
-0,67 %
+2,43 %
+1,93 %
+1,52 %
+0,27 %
-0,98 %
-0,54 %
-0,79 %
-0,38 %
+0,27 %
-2,01 %
+0,23 %
+0,32 %
-0,40 %
-0,02 %
KASE Index 7 860,50
-0,37 %
+0,90 %
+0,79 %
-0,67 %
+2,43 %
+1,93 %
+1,52 %
+0,27 %
-0,98 %
-0,54 %
-0,79 %
-0,38 %
+0,27 %
-2,01 %
+0,23 %
+0,32 %
-0,40 %
-0,02 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
922,78
+0,23
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +0,03 (+0,00 %) |
Change, year to date | +20,44 (+2,27 %) |
Maximum for 52 weeks | 922,78 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,34 |
ModDuration | 2,90 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Representative list of indices of series KZGB
as of 27.04.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001186 | 1 000 | 10,78 | 78,4093 | 14,98 | 7,2466 | 488 426 828 | 25.08.2036 | 3 717 | 5,74 | 4,99 | 418 366 395 364,852 | 1,88 | 0 | ||
KZKD00001194 | 1 000 | 11,05 | 79,4788 | 14,98 | 2,7318 | 544 523 826 | 28.01.2037 | 3 870 | 6,13 | 5,33 | 447 656 304 497,556 | 2,01 | 0 | ||
KZKD00000477 | 1 000 | 5,3 | 85,7579 | 16,9 | 2,7678 | 253 437 535 | 19.10.2027 | 531 | 1,42 | 1,21 | 224 357 351 921,495 | 1,01 | 0 | ||
KZKD00000543 | 1 000 | 5 | 81,8729 | 16,48 | 5,125 | 594 534 849 | 18.04.2028 | 710 | 1,92 | 1,65 | 487 506 090 948,171 | 2,19 | 29 726 742 450 | ||
KZKD00000626 | 1 000 | 5,5 | 79,9138 | 16,21 | 3,3153 | 184 373 090 | 20.09.2028 | 862 | 2,22 | 1,91 | 153 452 063 449,19 | 0,69 | 0 | ||
KZKD00000972 | 1 000 | 8,48 | 66,9755 | 14,95 | 6,2893 | 502 788 296 | 30.07.2036 | 3 692 | 5,99 | 5,21 | 368 366 839 487,808 | 1,66 | 0 | ||
KZKD00001079 | 1 000 | 8,7 | 67,3914 | 14,95 | 1,8367 | 525 611 822 | 11.02.2037 | 3 883 | 6,49 | 5,65 | 363 871 077 745,982 | 1,64 | 0 | ||
KZKD00000550 | 1 000 | 5,5 | 63,6019 | 15,17 | 5,5458 | 338 533 238 | 24.04.2032 | 2 156 | 5,04 | 4,38 | 215 468 619 722,526 | 0,97 | 18 619 328 090 | ||
KZKD00000741 | 1 000 | 8,07 | 68,6685 | 15,04 | 7,7338 | 552 048 314 | 12.05.2034 | 2 894 | 5,21 | 4,53 | 421 777 609 007,222 | 1,90 | 0 | ||
KZKD00000832 | 1 000 | 8,07 | 67,2469 | 15,01 | 1,9727 | 570 958 873 | 29.01.2035 | 3 151 | 5,93 | 5,16 | 395 215 448 055,108 | 1,78 | 0 | ||