Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 316,25
+0,35 %
+1,69 %
+1,45 %
+0,99 %
+7,04 %
+7,16 %
+7,78 %
+0,12 %
-0,51 %
-0,14 %
-0,56 %
-0,48 %
+0,11 %
-0,29 %
+0,02 %
+0,11 %
-0,11 %
-0,33 %
KASE Index 7 316,25
+0,35 %
+1,69 %
+1,45 %
+0,99 %
+7,04 %
+7,16 %
+7,78 %
+0,12 %
-0,51 %
-0,14 %
-0,56 %
-0,48 %
+0,11 %
-0,29 %
+0,02 %
+0,11 %
-0,11 %
-0,33 %
KASE Index 7 316,25
+0,35 %
+1,69 %
+1,45 %
+0,99 %
+7,04 %
+7,16 %
+7,78 %
+0,12 %
-0,51 %
-0,14 %
-0,56 %
-0,48 %
+0,11 %
-0,29 %
+0,02 %
+0,11 %
-0,11 %
-0,33 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
908,47
+0,02
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +6,13 (+0,68 %) |
Change, year to date | +6,13 (+0,68 %) |
Maximum for 52 weeks | 999,12 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,35 |
ModDuration | 2,90 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 19.01.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 98,9211 | 16,37 | 0,9549 | 165 427 855 | 24.06.2026 | 154 | 0,43 | 0,4 | 165 222 724 459,8 | 0,77 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,4386 | 16,4 | 4,7492 | 430 036 011 | 16.09.2026 | 236 | 0,63 | 0,58 | 443 744 698 958,658 | 2,08 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 104,2874 | 15,39 | 7,6545 | 195 746 819 | 07.08.2029 | 1 277 | 2,62 | 2,43 | 219 122 708 378,161 | 1,03 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 97,0367 | 16,41 | 4,8125 | 459 179 261 | 04.08.2026 | 194 | 0,52 | 0,48 | 467 670 403 894,412 | 2,19 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 99,0597 | 15,92 | 2,601 | 280 453 025 | 18.11.2027 | 658 | 1,62 | 1,5 | 285 110 508 386,175 | 1,34 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 105,7771 | 15,17 | 4,7083 | 157 930 572 | 09.10.2030 | 1 699 | 3,32 | 3,09 | 174 490 224 196,488 | 0,82 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 92,772 | 16,73 | 6,9333 | 590 086 774 | 19.05.2027 | 479 | 1,23 | 1,05 | 588 347 788 277,022 | 2,76 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 98,1249 | 16,06 | 13,43 | 577 161 179 | 03.03.2029 | 1 123 | 2,39 | 2,06 | 643 851 576 072,271 | 3,02 | 0 | ||
KZKD00001251 | 1 000 | 12 | 88,9762 | 15,79 | 10,4 | 542 553 020 | 07.03.2030 | 1 487 | 3,1 | 2,68 | 539 168 574 261,24 | 2,53 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 89,4063 | 16,36 | 8,0022 | 534 210 321 | 12.04.2028 | 802 | 1,94 | 1,67 | 520 366 260 531,285 | 2,44 | 0 | ||