Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 6 161,24
-0,79 %
0 %
-0,06 %
-0,19 %
+4,06 %
+0,20 %
-2,33 %
+0,16 %
+0,59 %
+0,86 %
+0,34 %
+0,14 %
+0,12 %
-0,14 %
+0,07 %
+0,17 %
+1,31 %
+0,03 %
KASE Index 6 161,24
-0,79 %
0 %
-0,06 %
-0,19 %
+4,06 %
+0,20 %
-2,33 %
+0,16 %
+0,59 %
+0,86 %
+0,34 %
+0,14 %
+0,12 %
-0,14 %
+0,07 %
+0,17 %
+1,31 %
+0,03 %
KASE Index 6 161,24
-0,79 %
0 %
-0,06 %
-0,19 %
+4,06 %
+0,20 %
-2,33 %
+0,16 %
+0,59 %
+0,86 %
+0,34 %
+0,14 %
+0,12 %
-0,14 %
+0,07 %
+0,17 %
+1,31 %
+0,03 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
876,13
+0,07
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -33,87 (-3,72 %) |
Change, year to date | -148,52 (-14,49 %) |
Maximum for 52 weeks | 1 025,63 |
Minimum for 52 weeks | 874,54 |
Historical maximum | 1 025,63 |
Historical minimum | 874,54 |
Duration | 3,62 |
ModDuration | 3,12 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 14.07.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00000949 | 1 000 | 8,45 | 69,9109 | 16,03 | 2,0656 | 500 319 081 | 16.04.2032 | 2 431 | 5 | 4,31 | 360 112 163 335,965 | 2,04 | 0 | ||
KZKD00001111 | 1 000 | 10,25 | 73,4821 | 15,73 | 3,5306 | 461 465 023 | 10.03.2035 | 3 475 | 5,79 | 5 | 355 386 673 767,921 | 2,01 | 0 | ||
KZKD00000337 | 1 000 | 5,6 | 96,2735 | 16,77 | 3,5778 | 20 049 999 | 24.11.2025 | 129 | 0,36 | 0,31 | 20 020 184 651,487 | 0,11 | 0 | ||
KZKD00000444 | 1 000 | 5,5 | 88,8514 | 17,52 | 4,9806 | 171 771 119 | 18.08.2026 | 393 | 1,04 | 0,88 | 161 176 276 380,08 | 0,91 | 0 | ||
KZKD00000493 | 1 000 | 5 | 85,7453 | 17,61 | 3,2083 | 163 412 456 | 23.11.2026 | 488 | 1,31 | 1,11 | 145 361 262 460,416 | 0,82 | 0 | ||
KZKD00000535 | 1 000 | 5,49 | 83,3764 | 17,54 | 1,6318 | 501 894 299 | 27.03.2027 | 612 | 1,65 | 1,4 | 426 651 309 482,518 | 2,42 | 0 | ||
KZKD00000618 | 1 000 | 5,49 | 79,6606 | 17,46 | 4,514 | 55 635 051 | 18.09.2027 | 783 | 2 | 1,7 | 46 830 581 639,046 | 0,27 | 0 | ||
KZKD00000659 | 1 000 | 6,5 | 80,6996 | 17,41 | 4,6944 | 69 960 696 | 24.10.2027 | 819 | 2,07 | 1,76 | 59 742 236 742,24 | 0,34 | 0 | ||
KZKD00000717 | 1 000 | 7,22 | 76,1023 | 16,97 | 4,2919 | 107 646 438 | 10.12.2028 | 1 225 | 2,95 | 2,52 | 86 541 492 658,596 | 0,49 | 0 | ||
KZKD00000790 | 1 000 | 7,68 | 74,696 | 16,7 | 7,0613 | 341 714 071 | 13.08.2029 | 1 468 | 3,28 | 2,81 | 279 376 198 169,683 | 1,58 | 0 | ||