Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 602,71
+0,35 %
+0,18 %
+0,12 %
-0,12 %
+10,28 %
+14,37 %
+3,56 %
-0,01 %
+1,28 %
+0,41 %
+1,27 %
+0,90 %
-0,28 %
-0,29 %
-0,07 %
-0,03 %
+0,26 %
+0,29 %
KASE Index 7 602,71
+0,35 %
+0,18 %
+0,12 %
-0,12 %
+10,28 %
+14,37 %
+3,56 %
-0,01 %
+1,28 %
+0,41 %
+1,27 %
+0,90 %
-0,28 %
-0,29 %
-0,07 %
-0,03 %
+0,26 %
+0,29 %
KASE Index 7 602,71
+0,35 %
+0,18 %
+0,12 %
-0,12 %
+10,28 %
+14,37 %
+3,56 %
-0,01 %
+1,28 %
+0,41 %
+1,27 %
+0,90 %
-0,28 %
-0,29 %
-0,07 %
-0,03 %
+0,26 %
+0,29 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
912,77
-0,07
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +6,44 (+0,71 %) |
Change, year to date | +10,43 (+1,16 %) |
Maximum for 52 weeks | 990,55 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,34 |
ModDuration | 2,90 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 20.02.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 99,1426 | 16,23 | 2,1389 | 165 427 855 | 24.06.2026 | 121 | 0,34 | 0,31 | 167 547 812 961,825 | 0,78 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,6624 | 16,38 | 5,9461 | 430 036 011 | 16.09.2026 | 203 | 0,54 | 0,5 | 449 854 220 566,935 | 2,09 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 103,9644 | 15,48 | 9,1193 | 195 746 819 | 07.08.2029 | 1 244 | 2,75 | 2,55 | 204 709 478 601,553 | 0,95 | 16 648 266 955,95 | ||
KZK200000679 | 1 000 | 10,5 | 97,5162 | 16,34 | 5,7167 | 459 179 261 | 04.08.2026 | 161 | 0,46 | 0,43 | 449 917 156 126,369 | 2,09 | 24 106 911 202,5 | ||
KZK200000737 | 1 000 | 15,35 | 98,875 | 16,06 | 3,9228 | 328 020 542 | 18.11.2027 | 625 | 1,54 | 1,43 | 337 197 900 724,076 | 1,57 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 105,6129 | 15,2 | 6,1679 | 225 657 142 | 09.10.2030 | 1 666 | 3,23 | 3 | 252 241 358 584,736 | 1,17 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 93,0942 | 16,85 | 7,8289 | 590 086 774 | 19.05.2027 | 446 | 1,15 | 0,98 | 595 533 865 010,794 | 2,77 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 97,9736 | 16,18 | 14,7475 | 577 161 179 | 03.03.2029 | 1 090 | 2,3 | 1,98 | 650 582 429 741,769 | 3,02 | 0 | ||
KZKD00001251 | 1 000 | 12 | 89,0453 | 15,86 | 11,4333 | 542 553 020 | 07.03.2030 | 1 454 | 3,01 | 2,6 | 545 149 678 753,72 | 2,53 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 89,5382 | 16,52 | 8,8978 | 534 210 321 | 12.04.2028 | 769 | 1,85 | 1,59 | 525 855 271 579,56 | 2,44 | 0 | ||