Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 003,88
+0,31 %
+0,06 %
-0,29 %
-0,06 %
+2,58 %
-0,60 %
+2,07 %
+0,34 %
+0,26 %
-0,33 %
+0,74 %
+0,66 %
+0,21 %
-0,14 %
+0,43 %
+0,43 %
-1,04 %
+0,25 %
KASE Index 7 003,88
+0,31 %
+0,06 %
-0,29 %
-0,06 %
+2,58 %
-0,60 %
+2,07 %
+0,34 %
+0,26 %
-0,33 %
+0,74 %
+0,66 %
+0,21 %
-0,14 %
+0,43 %
+0,43 %
-1,04 %
+0,25 %
KASE Index 7 003,88
+0,31 %
+0,06 %
-0,29 %
-0,06 %
+2,58 %
-0,60 %
+2,07 %
+0,34 %
+0,26 %
-0,33 %
+0,74 %
+0,66 %
+0,21 %
-0,14 %
+0,43 %
+0,43 %
-1,04 %
+0,25 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
903,07
+0,43
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +25,80 (+2,94 %) |
Change, year to date | -121,58 (-11,87 %) |
Maximum for 52 weeks | 1 025,63 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,31 |
ModDuration | 2,86 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 24.12.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000687 | 1 000 | 10,67 | 99,5377 | 16,74 | 4,5348 | 382 910 420 | 21.01.2026 | 27 | 0,08 | 0,07 | 398 504 446 854,5 | 1,95 | 0 | ||
KZK200000711 | 1 000 | 13,75 | 98,844 | 16,25 | 6,875 | 165 427 855 | 24.06.2026 | 180 | 0,5 | 0,46 | 163 515 508 996,2 | 0,80 | 11 373 165 031,25 | ||
KZK200000729 | 1 000 | 13,9 | 98,3739 | 16,26 | 3,7839 | 430 036 011 | 16.09.2026 | 262 | 0,69 | 0,64 | 439 315 328 045,358 | 2,14 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 104,1283 | 15,46 | 6,4733 | 195 746 819 | 07.08.2029 | 1 303 | 2,69 | 2,5 | 216 499 113 763,104 | 1,06 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 96,7304 | 16,27 | 4,0833 | 459 179 261 | 04.08.2026 | 220 | 0,59 | 0,55 | 462 915 602 646,757 | 2,26 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 99,1194 | 15,88 | 9,21 | 280 453 025 | 18.11.2027 | 684 | 1,69 | 1,57 | 282 288 309 595,6 | 1,38 | 21 524 769 668,75 | ||
KZK200000778 | 1 000 | 16,95 | 105,5011 | 15,27 | 3,5313 | 10 989 154 | 09.10.2030 | 1 725 | 3,38 | 3,14 | 11 981 738 345,896 | 0,06 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 92,5379 | 16,63 | 6,2111 | 571 875 386 | 19.05.2027 | 505 | 1,3 | 1,11 | 564 721 224 921,14 | 2,76 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 97,8995 | 16,12 | 12,3675 | 577 161 179 | 03.03.2029 | 1 149 | 2,45 | 2,11 | 636 418 317 247,93 | 3,11 | 0 | ||
KZKD00001251 | 1 000 | 12 | 88,5325 | 15,9 | 9,5667 | 542 553 020 | 07.03.2030 | 1 513 | 3,17 | 2,74 | 532 240 172 195,84 | 2,60 | 0 | ||