Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 6 965,84
-0,94 %
0 %
0 %
+0,06 %
-4,02 %
-1,36 %
+0,06 %
+0,43 %
-0,87 %
-1,02 %
-0,99 %
-2,08 %
-0,24 %
+0,14 %
+0,52 %
+0,55 %
-1,67 %
-0,06 %
KASE Index 6 965,84
-0,94 %
0 %
0 %
+0,06 %
-4,02 %
-1,36 %
+0,06 %
+0,43 %
-0,87 %
-1,02 %
-0,99 %
-2,08 %
-0,24 %
+0,14 %
+0,52 %
+0,55 %
-1,67 %
-0,06 %
KASE Index 6 965,84
-0,94 %
0 %
0 %
+0,06 %
-4,02 %
-1,36 %
+0,06 %
+0,43 %
-0,87 %
-1,02 %
-0,99 %
-2,08 %
-0,24 %
+0,14 %
+0,52 %
+0,55 %
-1,67 %
-0,06 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
897,62
+0,52
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +20,35 (+2,32 %) |
Change, year to date | -127,03 (-12,40 %) |
Maximum for 52 weeks | 1 025,63 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,31 |
ModDuration | 2,86 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 17.12.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000687 | 1 000 | 10,67 | 99,4316 | 16,62 | 4,3273 | 382 910 420 | 21.01.2026 | 33 | 0,09 | 0,08 | 397 303 639 777,38 | 1,95 | 0 | ||
KZK200000711 | 1 000 | 13,75 | 98,7702 | 16,29 | 6,6076 | 165 427 855 | 24.06.2026 | 186 | 0,49 | 0,45 | 174 324 234 186,19 | 0,86 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,2922 | 16,32 | 3,5136 | 430 036 011 | 16.09.2026 | 268 | 0,71 | 0,66 | 437 801 601 286,638 | 2,15 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 103,7197 | 15,61 | 6,1425 | 195 746 819 | 07.08.2029 | 1 309 | 2,71 | 2,51 | 215 051 761 783,418 | 1,06 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 96,5987 | 16,32 | 3,8792 | 459 179 261 | 04.08.2026 | 226 | 0,6 | 0,55 | 461 373 678 688,319 | 2,27 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 98,9255 | 16 | 8,9115 | 280 453 025 | 18.11.2027 | 690 | 1,71 | 1,58 | 280 907 358 900,5 | 1,38 | 21 524 769 668,75 | ||
KZK200000778 | 1 000 | 16,95 | 104,9716 | 15,43 | 3,2017 | 10 989 154 | 09.10.2030 | 1 731 | 3,4 | 3,16 | 11 887 330 523,882 | 0,06 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 92,3192 | 16,74 | 6,0089 | 571 875 386 | 19.05.2027 | 511 | 1,32 | 1,13 | 562 314 201 421,466 | 2,76 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 97,5064 | 16,27 | 12,07 | 577 161 179 | 03.03.2029 | 1 155 | 2,47 | 2,12 | 632 432 442 145,756 | 3,11 | 0 | ||
KZKD00001251 | 1 000 | 12 | 88,0305 | 16,06 | 9,3333 | 542 553 020 | 07.03.2030 | 1 519 | 3,18 | 2,74 | 528 250 237 286,76 | 2,60 | 0 | ||