Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 290,62
+0,33 %
+0,94 %
+1,06 %
+0,18 %
+7,04 %
+7,16 %
+1,38 %
+0,04 %
+0,19 %
+0,24 %
+0,14 %
+0,78 %
-0,15 %
-0,29 %
+0,01 %
+0,04 %
+0,11 %
+0,09 %
KASE Index 7 290,62
+0,33 %
+0,94 %
+1,06 %
+0,18 %
+7,04 %
+7,16 %
+1,38 %
+0,04 %
+0,19 %
+0,24 %
+0,14 %
+0,78 %
-0,15 %
-0,29 %
+0,01 %
+0,04 %
+0,11 %
+0,09 %
KASE Index 7 290,62
+0,33 %
+0,94 %
+1,06 %
+0,18 %
+7,04 %
+7,16 %
+1,38 %
+0,04 %
+0,19 %
+0,24 %
+0,14 %
+0,78 %
-0,15 %
-0,29 %
+0,01 %
+0,04 %
+0,11 %
+0,09 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
908,27
+0,01
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +5,93 (+0,66 %) |
Change, year to date | +5,93 (+0,66 %) |
Maximum for 52 weeks | 999,12 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,35 |
ModDuration | 2,91 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 16.01.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 98,9346 | 16,29 | 0,8403 | 165 427 855 | 24.06.2026 | 157 | 0,44 | 0,41 | 165 055 476 898,395 | 0,77 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,4506 | 16,35 | 4,6333 | 430 036 011 | 16.09.2026 | 239 | 0,63 | 0,58 | 443 297 891 543,229 | 2,08 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 104,2941 | 15,39 | 7,5128 | 195 746 819 | 07.08.2029 | 1 280 | 2,63 | 2,44 | 218 858 450 172,511 | 1,03 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 97,0212 | 16,34 | 4,725 | 459 179 261 | 04.08.2026 | 197 | 0,52 | 0,48 | 467 197 449 255,582 | 2,19 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 99,0697 | 15,91 | 2,4731 | 280 453 025 | 18.11.2027 | 661 | 1,63 | 1,51 | 284 779 854 269,7 | 1,34 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 105,7884 | 15,17 | 4,5671 | 157 930 572 | 09.10.2030 | 1 702 | 3,32 | 3,09 | 174 285 072 383,46 | 0,82 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 92,7491 | 16,71 | 6,8467 | 590 086 774 | 19.05.2027 | 482 | 1,24 | 1,06 | 587 701 643 259,492 | 2,76 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 98,1168 | 16,05 | 13,3025 | 577 161 179 | 03.03.2029 | 1 126 | 2,39 | 2,06 | 643 068 945 513,547 | 3,02 | 0 | ||
KZKD00001251 | 1 000 | 12 | 88,9569 | 15,79 | 10,3 | 542 553 020 | 07.03.2030 | 1 490 | 3,11 | 2,69 | 538 521 308 508,38 | 2,53 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 89,376 | 16,36 | 7,9156 | 534 210 321 | 12.04.2028 | 805 | 1,94 | 1,67 | 519 741 768 666,036 | 2,44 | 0 | ||