Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 278,80
-0,28 %
0 %
+0,06 %
-0,64 %
+0,09 %
-0,63 %
+1,78 %
+0,08 %
+0,22 %
+0,08 %
-0,70 %
+1,23 %
-0,23 %
-0,29 %
-0,03 %
+0,07 %
-0,52 %
-0,07 %
KASE Index 7 278,80
-0,28 %
0 %
+0,06 %
-0,64 %
+0,09 %
-0,63 %
+1,78 %
+0,08 %
+0,22 %
+0,08 %
-0,70 %
+1,23 %
-0,23 %
-0,29 %
-0,03 %
+0,07 %
-0,52 %
-0,07 %
KASE Index 7 278,80
-0,28 %
0 %
+0,06 %
-0,64 %
+0,09 %
-0,63 %
+1,78 %
+0,08 %
+0,22 %
+0,08 %
-0,70 %
+1,23 %
-0,23 %
-0,29 %
-0,03 %
+0,07 %
-0,52 %
-0,07 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
905,77
-0,03
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +3,43 (+0,38 %) |
Change, year to date | +3,43 (+0,38 %) |
Maximum for 52 weeks | 1 001,06 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,36 |
ModDuration | 2,91 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 12.01.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 98,9161 | 16,29 | 0,6875 | 165 427 855 | 24.06.2026 | 162 | 0,45 | 0,42 | 164 772 098 982,78 | 0,78 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,4364 | 16,33 | 4,4789 | 430 036 011 | 16.09.2026 | 244 | 0,64 | 0,59 | 442 572 850 828,683 | 2,08 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 104,2988 | 15,39 | 7,3238 | 195 746 819 | 07.08.2029 | 1 285 | 2,64 | 2,45 | 218 497 688 785,094 | 1,03 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 96,9665 | 16,33 | 4,6083 | 459 179 261 | 04.08.2026 | 202 | 0,54 | 0,5 | 466 410 416 002,228 | 2,20 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 99,1418 | 15,86 | 2,3025 | 280 453 025 | 18.11.2027 | 666 | 1,64 | 1,52 | 284 503 608 040,075 | 1,34 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 105,6719 | 15,2 | 4,3788 | 157 930 572 | 09.10.2030 | 1 707 | 3,33 | 3,09 | 173 803 700 000,004 | 0,82 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 92,7457 | 16,66 | 6,7311 | 590 086 774 | 19.05.2027 | 487 | 1,25 | 1,07 | 586 999 439 998,432 | 2,76 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 98,137 | 16,04 | 13,1325 | 577 161 179 | 03.03.2029 | 1 131 | 2,41 | 2,08 | 642 204 358 067,405 | 3,02 | 0 | ||
KZKD00001251 | 1 000 | 12 | 88,8628 | 15,82 | 10,1667 | 542 553 020 | 07.03.2030 | 1 495 | 3,12 | 2,69 | 537 287 542 940,9 | 2,53 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 89,4014 | 16,31 | 7,8 | 534 210 321 | 12.04.2028 | 810 | 1,96 | 1,69 | 519 259 910 956,494 | 2,44 | 0 | ||