Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 770,40
-0,18 %
-0,83 %
-0,78 %
-3,43 %
-5,59 %
-7,27 %
-1,91 %
+0,11 %
-0,74 %
+0,24 %
-0,73 %
-2,07 %
-0,08 %
-0,59 %
+0,10 %
+0,12 %
-1,74 %
+0,42 %
KASE Index 7 770,40
-0,18 %
-0,83 %
-0,78 %
-3,43 %
-5,59 %
-7,27 %
-1,91 %
+0,11 %
-0,74 %
+0,24 %
-0,73 %
-2,07 %
-0,08 %
-0,59 %
+0,10 %
+0,12 %
-1,74 %
+0,42 %
KASE Index 7 770,40
-0,18 %
-0,83 %
-0,78 %
-3,43 %
-5,59 %
-7,27 %
-1,91 %
+0,11 %
-0,74 %
+0,24 %
-0,73 %
-2,07 %
-0,08 %
-0,59 %
+0,10 %
+0,12 %
-1,74 %
+0,42 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
923,45
+0,10
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -0,84 (-0,09 %) |
Change, year to date | +21,11 (+2,34 %) |
Maximum for 52 weeks | 926,24 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,38 |
ModDuration | 2,94 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the news"FinTechLab" microfinance organization paid sixth coupon on bonds KZ2P00015985 (MFDFb4)
Orbis Leasing paid second coupon on bonds KZ2P00016124 (ORBSb6)
Ust-Kamenogorsk industrial valves plant paid fourth coupon on bonds KZ2C00013811 (UZPAb1)
TSSP Group paid second coupon on bonds KZ2P00014327 (TSSPb7)
Agrarian Credit Corporation redeemed bonds KZ2C00014025 (AGKKpp10)
MFO "Jet Finance" paid third coupon on bonds KZ2P00014616 (MFMOb34)
Lombard "GoldFinMarket" paid ninth coupon on bonds KZ2P00014277 (MFLGb19)
Lombard "GoldFinMarket" paid eighth coupon on bonds KZ2P00014251 (MFLGb17)
MFO "Arnur Credit" paid 10th coupon on bonds KZ2P00014434 (MFACb3)
"Swiss Capital" MFO paid first coupon on bonds KZ2P00015720 (MFSCb9)
MFO "Credit Time" paid second coupon on bonds KZ2P00010416 (MFKTb5)
Microfinance Organization aFinance paid sixth coupon on bonds KZ2P00015670 (MFAFb12)
Representative list of indices of series KZGB
as of 05.06.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000729 | 1 000 | 13,9 | 98,937 | 17,67 | 3,0503 | 430 036 011 | 16.09.2026 | 101 | 0,28 | 0,26 | 438 582 116 646,603 | 1,93 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 103,0749 | 15,71 | 5,5755 | 195 746 819 | 07.08.2029 | 1 142 | 2,46 | 2,28 | 212 679 701 830,776 | 0,94 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 98,8594 | 17,55 | 3,5292 | 459 179 261 | 04.08.2026 | 59 | 0,16 | 0,15 | 470 147 216 828,246 | 2,07 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 97,9904 | 16,95 | 0,7249 | 431 334 447 | 18.11.2027 | 523 | 1,35 | 1,24 | 425 793 093 359,391 | 1,88 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 105,2619 | 15,23 | 2,6367 | 316 763 405 | 09.10.2030 | 1 564 | 3,19 | 2,96 | 341 783 279 307,33 | 1,51 | 0 | ||
KZKD00001277 | 1 000 | 14,5 | 97,2109 | 15,09 | 3,5847 | 242 311 997 | 06.03.2034 | 2 791 | 4,94 | 4,29 | 244 239 831 248,132 | 1,08 | 0 | ||
KZKD00000899 | 1 000 | 9 | 93,8864 | 18,2 | 2,225 | 528 795 637 | 06.03.2027 | 271 | 0,75 | 0,63 | 508 232 889 859,618 | 2,24 | 0 | ||
KZKD00000907 | 1 000 | 9 | 91,8083 | 17,96 | 8,3 | 478 847 017 | 03.07.2027 | 388 | 0,99 | 0,84 | 479 365 608 319,411 | 2,11 | 0 | ||
KZKD00001129 | 1 000 | 10,3 | 83,017 | 15,55 | 2,2317 | 546 197 621 | 17.03.2031 | 1 722 | 3,84 | 3,32 | 465 626 371 333,427 | 2,05 | 0 | ||
KZKD00001269 | 1 000 | 14 | 95,0465 | 15,01 | 4,3556 | 605 841 479 | 13.02.2035 | 3 128 | 5,25 | 4,56 | 602 219 152 797,059 | 2,66 | 0 | ||