Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 565,91
-0,28 %
+0,18 %
+0,06 %
-0,18 %
-4,74 %
-7,25 %
-0,58 %
+0,13 %
-0,16 %
+0,41 %
-0,56 %
+0,34 %
-0,04 %
-0,29 %
+0,14 %
+0,16 %
+2,36 %
-0,01 %
KASE Index 7 565,91
-0,28 %
+0,18 %
+0,06 %
-0,18 %
-4,74 %
-7,25 %
-0,58 %
+0,13 %
-0,16 %
+0,41 %
-0,56 %
+0,34 %
-0,04 %
-0,29 %
+0,14 %
+0,16 %
+2,36 %
-0,01 %
KASE Index 7 565,91
-0,28 %
+0,18 %
+0,06 %
-0,18 %
-4,74 %
-7,25 %
-0,58 %
+0,13 %
-0,16 %
+0,41 %
-0,56 %
+0,34 %
-0,04 %
-0,29 %
+0,14 %
+0,16 %
+2,36 %
-0,01 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
912,41
+0,14
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +6,08 (+0,67 %) |
Change, year to date | +10,07 (+1,12 %) |
Maximum for 52 weeks | 990,55 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,34 |
ModDuration | 2,90 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 18.02.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 99,1494 | 16,18 | 2,0625 | 165 427 855 | 24.06.2026 | 126 | 0,35 | 0,32 | 167 432 675 174,745 | 0,78 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,6842 | 16,31 | 5,8689 | 430 036 011 | 16.09.2026 | 208 | 0,54 | 0,5 | 449 615 980 616,841 | 2,09 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 104,0545 | 15,45 | 9,0248 | 195 746 819 | 07.08.2029 | 1 249 | 2,76 | 2,56 | 204 700 865 741,517 | 0,95 | 16 648 266 955,95 | ||
KZK200000679 | 1 000 | 10,5 | 97,5156 | 16,27 | 5,6583 | 459 179 261 | 04.08.2026 | 166 | 0,46 | 0,43 | 449 646 240 362,379 | 2,09 | 24 106 911 202,5 | ||
KZK200000737 | 1 000 | 15,35 | 98,9722 | 16 | 3,8375 | 328 020 542 | 18.11.2027 | 630 | 1,54 | 1,43 | 337 236 935 168,574 | 1,57 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 105,651 | 15,19 | 6,0737 | 225 657 142 | 09.10.2030 | 1 671 | 3,23 | 3 | 252 114 764 928,074 | 1,17 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 93,1451 | 16,77 | 7,7711 | 590 086 774 | 19.05.2027 | 451 | 1,15 | 0,98 | 595 493 149 023,388 | 2,77 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 98,058 | 16,14 | 14,6625 | 577 161 179 | 03.03.2029 | 1 095 | 2,3 | 1,98 | 650 578 966 774,695 | 3,03 | 0 | ||
KZKD00001251 | 1 000 | 12 | 89,0781 | 15,84 | 11,3667 | 542 553 020 | 07.03.2030 | 1 459 | 3,02 | 2,61 | 544 966 295 832,96 | 2,53 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 89,6122 | 16,46 | 8,84 | 534 210 321 | 12.04.2028 | 774 | 1,85 | 1,59 | 525 941 813 651,562 | 2,45 | 0 | ||