Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 6 862,25
-0,50 %
-0,52 %
-0,12 %
+0,17 %
-1,19 %
-1,81 %
-0,45 %
+0,04 %
+1,12 %
+1,20 %
+1,34 %
+1,40 %
-0,09 %
+0,14 %
+0,01 %
+0,04 %
+0,86 %
+0,02 %
KASE Index 6 862,25
-0,50 %
-0,52 %
-0,12 %
+0,17 %
-1,19 %
-1,81 %
-0,45 %
+0,04 %
+1,12 %
+1,20 %
+1,34 %
+1,40 %
-0,09 %
+0,14 %
+0,01 %
+0,04 %
+0,86 %
+0,02 %
KASE Index 6 862,25
-0,50 %
-0,52 %
-0,12 %
+0,17 %
-1,19 %
-1,81 %
-0,45 %
+0,04 %
+1,12 %
+1,20 %
+1,34 %
+1,40 %
-0,09 %
+0,14 %
+0,01 %
+0,04 %
+0,86 %
+0,02 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
884,92
+0,01
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +7,65 (+0,87 %) |
Change, year to date | -139,73 (-13,64 %) |
Maximum for 52 weeks | 1 025,63 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,30 |
ModDuration | 2,84 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 09.12.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000760 | 1 000 | 17,01 | 102,5374 | 16,04 | 5,7645 | 195 746 819 | 07.08.2029 | 1 317 | 2,72 | 2,52 | 211 997 524 166,561 | 1,06 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 96,2961 | 16,65 | 3,6458 | 459 179 261 | 04.08.2026 | 234 | 0,63 | 0,58 | 458 912 477 849,359 | 2,29 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 98,2351 | 16,43 | 8,5704 | 280 453 025 | 18.11.2027 | 698 | 1,73 | 1,6 | 278 014 485 947,625 | 1,39 | 21 524 769 668,75 | ||
KZK200000778 | 1 000 | 16,95 | 103,5576 | 15,85 | 2,825 | 10 989 154 | 09.10.2030 | 1 739 | 3,41 | 3,16 | 11 690 547 743,204 | 0,06 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 91,7113 | 17,19 | 5,7778 | 571 875 386 | 19.05.2027 | 519 | 1,35 | 1,15 | 557 516 166 932,926 | 2,78 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 96,3875 | 16,74 | 11,73 | 577 161 179 | 03.03.2029 | 1 163 | 2,49 | 2,13 | 624 012 237 705,325 | 3,11 | 0 | ||
KZKD00001251 | 1 000 | 12 | 86,7562 | 16,52 | 9,0667 | 542 553 020 | 07.03.2030 | 1 527 | 3,2 | 2,75 | 519 890 037 801,58 | 2,59 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 87,9075 | 16,98 | 6,8467 | 534 210 321 | 12.04.2028 | 842 | 2,04 | 1,74 | 506 186 715 980,982 | 2,52 | 0 | ||
KZKD00001244 | 1 000 | 12 | 85,1836 | 16,4 | 9,5667 | 550 691 492 | 22.02.2031 | 1 872 | 3,67 | 3,15 | 521 781 840 744,476 | 2,60 | 0 | ||
KZKD00001285 | 1 000 | 14,6 | 93,4784 | 16,29 | 11,0717 | 330 433 651 | 06.03.2032 | 2 246 | 3,99 | 3,43 | 345 468 712 554,151 | 1,72 | 0 | ||