Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 847,78
+0,47 %
+2,38 %
-1,00 %
+1,36 %
-6,97 %
-10,74 %
+1,58 %
+0,15 %
-1,30 %
+0,61 %
-0,95 %
-2,60 %
+0,58 %
-0,29 %
+0,16 %
+0,18 %
-1,06 %
+0,14 %
KASE Index 7 847,78
+0,47 %
+2,38 %
-1,00 %
+1,36 %
-6,97 %
-10,74 %
+1,58 %
+0,15 %
-1,30 %
+0,61 %
-0,95 %
-2,60 %
+0,58 %
-0,29 %
+0,16 %
+0,18 %
-1,06 %
+0,14 %
KASE Index 7 847,78
+0,47 %
+2,38 %
-1,00 %
+1,36 %
-6,97 %
-10,74 %
+1,58 %
+0,15 %
-1,30 %
+0,61 %
-0,95 %
-2,60 %
+0,58 %
-0,29 %
+0,16 %
+0,18 %
-1,06 %
+0,14 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
920,48
+0,16
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +5,03 (+0,55 %) |
Change, year to date | +18,14 (+2,01 %) |
Maximum for 52 weeks | 944,86 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,38 |
ModDuration | 2,94 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsNational Information Technologies paid first coupon on bonds KZ2C00015253 (NITCb2)
MFO "R-Finance" paid 27th coupon on bonds KZ2P00010366 (MFRFb9)
Fincraft Group paid first coupon on bonds KZ2P00015084 (NCOMb7)
"Damu" Entrepreneurship development fund paid ninth coupon on bonds KZ2C00008068 (FRMPb3)
"Smartolet Finance" MFO paid second coupon on bonds KZ2P00016272 (MFSFb8)
Bank RBK paid third coupon on bonds KZ2C00011880 (INBNb16)
"Smartolet Finance" MFO paid third coupon on bonds KZ2P00015654 (MFSFb5)
MFO "Mogo Kazakhstan" paid third coupon on bonds KZ2P00014467 (MFMOb30)
MFO "Mogo Kazakhstan" paid seventh coupon on bonds KZ2P00013220 (MFMOb25)
Station Ekibastuzskaya GRES-2 paid first coupon on bonds KZ2C00015378 (SEGRpp1)
"MFO "Bukhta" paid first coupon on bonds KZ2P00014475 (MFBHb1)
Birinshi Lombard paid fifth coupon on bonds KZ2P00012578 (MFBLb4)
Representative list of indices of series KZGB
as of 18.03.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001145 | 1 000 | 10,4 | 93,4844 | 16,88 | 8,6378 | 590 086 774 | 19.05.2027 | 421 | 1,07 | 0,92 | 602 609 595 517,828 | 2,76 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 98,6249 | 15,9 | 15,9375 | 577 161 179 | 03.03.2029 | 1 065 | 2,58 | 2,23 | 572 904 038 143,696 | 2,63 | 88 305 660 387 | ||
KZKD00001251 | 1 000 | 12 | 89,9316 | 15,58 | 12,3667 | 542 553 020 | 07.03.2030 | 1 429 | 3,34 | 2,89 | 489 916 153 658,66 | 2,25 | 65 106 362 400 | ||
KZKD00001319 | 1 000 | 15,18 | 99,374 | 15,32 | 1,8132 | 54 500 000 | 05.02.2032 | 2 117 | 4,21 | 3,65 | 55 147 024 000 | 0,25 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 90,2549 | 16,29 | 9,7067 | 534 210 321 | 12.04.2028 | 744 | 1,77 | 1,52 | 534 005 184 236,736 | 2,45 | 0 | ||
KZKD00001244 | 1 000 | 12 | 88,7149 | 15,42 | 0,8667 | 550 691 492 | 22.02.2031 | 1 774 | 3,9 | 3,38 | 493 318 249 597,472 | 2,26 | 0 | ||
KZKD00001285 | 1 000 | 14,6 | 97,4138 | 15,28 | 15,0867 | 402 384 399 | 06.03.2032 | 2 148 | 4,33 | 3,76 | 393 936 338 542,995 | 1,81 | 58 748 122 254 | ||
KZKD00001095 | 1 000 | 10,47 | 88,6571 | 16,03 | 4,1008 | 510 544 158 | 27.10.2028 | 939 | 2,31 | 1,99 | 473 570 039 533,482 | 2,17 | 0 | ||
KZKD00001160 | 1 000 | 10,55 | 87,0127 | 15,74 | 6,7403 | 561 141 052 | 28.07.2029 | 1 210 | 2,78 | 2,4 | 526 086 570 481,56 | 2,41 | 0 | ||
KZKD00001202 | 1 000 | 11 | 87,1659 | 15,63 | 1,3444 | 580 213 339 | 04.02.2030 | 1 396 | 3,28 | 2,84 | 513 548 566 988,917 | 2,35 | 0 | ||