Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 777,50
-0,05 %
-2,49 %
+0,11 %
+0,51 %
+0,50 %
+0,72 %
-3,35 %
+0,04 %
-0,58 %
-0,34 %
-0,06 %
-0,19 %
+0,45 %
-0,29 %
+0,01 %
+0,04 %
+0,42 %
+0,03 %
KASE Index 7 777,50
-0,05 %
-2,49 %
+0,11 %
+0,51 %
+0,50 %
+0,72 %
-3,35 %
+0,04 %
-0,58 %
-0,34 %
-0,06 %
-0,19 %
+0,45 %
-0,29 %
+0,01 %
+0,04 %
+0,42 %
+0,03 %
KASE Index 7 777,50
-0,05 %
-2,49 %
+0,11 %
+0,51 %
+0,50 %
+0,72 %
-3,35 %
+0,04 %
-0,58 %
-0,34 %
-0,06 %
-0,19 %
+0,45 %
-0,29 %
+0,01 %
+0,04 %
+0,42 %
+0,03 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
918,25
+0,01
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +2,80 (+0,31 %) |
Change, year to date | +15,91 (+1,76 %) |
Maximum for 52 weeks | 980,29 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,39 |
ModDuration | 2,94 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsMFO "Mogo Kazakhstan" repaid bonds KZ2P00013287 (MFMOb14)
Lombard "GoldFinMarket" paid fourth coupon on bonds KZ2P00012883 (MFLGb8)
Microfinance Organization OnlineKazFinance paid 11th coupon on bonds KZ2C00013266 (MFOKb25)
Microfinance Organization OnlineKazFinance paid 13th coupon on bonds KZ2C00011906 (MFOKb21)
Orbis Leasing paid first coupon on bonds KZ2P00016124 (ORBSb6)
MFO "Mogo Kazakhstan" paid eighth coupon on bonds KZ2P00013345 (MFMOb27)
MFO "Mogo Kazakhstan" paid eighth coupon on bonds KZ2P00013212 (MFMOb24)
MFO "Mogo Kazakhstan" paid 11th coupon on bonds KZ2P00013642 (MFMOb21)
Agrarian Credit Corporation paid fourth coupon on bonds KZ2C00013571 (AGKKpp7)
MFO "R-Finance" paid 20th coupon on bonds KZ2P00011398 (MFRFb13)
Review of KASE equity market in February 2026
Lombard "GoldFinMarket" paid first coupon on bonds KZ2P00015696 (MFLGb22)
Representative list of indices of series KZGB
as of 11.03.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 99,0859 | 16,9 | 2,941 | 165 427 855 | 24.06.2026 | 103 | 0,29 | 0,27 | 168 780 912 192,995 | 0,77 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,6087 | 16,82 | 6,7569 | 430 036 011 | 16.09.2026 | 185 | 0,48 | 0,44 | 453 110 023 206,216 | 2,08 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 104,3251 | 15,31 | 1,6065 | 195 746 819 | 07.08.2029 | 1 226 | 2,69 | 2,5 | 207 357 737 315,804 | 0,95 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 97,6109 | 16,88 | 1,0792 | 459 179 261 | 04.08.2026 | 143 | 0,4 | 0,37 | 453 164 471 860,161 | 2,08 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 98,9575 | 16,03 | 4,8182 | 328 020 542 | 18.11.2027 | 607 | 1,48 | 1,37 | 340 405 613 604,294 | 1,56 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 106,1335 | 15,04 | 7,1567 | 274 750 108 | 09.10.2030 | 1 648 | 3,17 | 2,95 | 311 264 946 853,416 | 1,43 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 93,32 | 16,94 | 8,4356 | 590 086 774 | 19.05.2027 | 428 | 1,09 | 0,93 | 600 446 337 404,344 | 2,75 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 98,3981 | 16,01 | 15,64 | 577 161 179 | 03.03.2029 | 1 072 | 2,59 | 2,23 | 569 877 982 082,199 | 2,61 | 88 305 660 387 | ||
KZKD00001251 | 1 000 | 12 | 89,6792 | 15,67 | 12,1333 | 542 553 020 | 07.03.2030 | 1 436 | 3,36 | 2,9 | 487 280 431 087,5 | 2,23 | 65 106 362 400 | ||
KZKD00001319 | 1 000 | 15,18 | 99,1582 | 15,38 | 1,518 | 54 500 000 | 05.02.2032 | 2 124 | 4,23 | 3,67 | 54 868 529 000 | 0,25 | 0 | ||