Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 706,88
-0,46 %
+0,74 %
+0,55 %
+0,48 %
-0,24 %
+0,88 %
-0,26 %
-0,40 %
-0,16 %
-1,03 %
+0,05 %
-0,46 %
+0,00 %
-0,59 %
-0,61 %
-0,55 %
+0,85 %
-0,28 %
KASE Index 7 706,88
-0,46 %
+0,74 %
+0,55 %
+0,48 %
-0,24 %
+0,88 %
-0,26 %
-0,40 %
-0,16 %
-1,03 %
+0,05 %
-0,46 %
+0,00 %
-0,59 %
-0,61 %
-0,55 %
+0,85 %
-0,28 %
KASE Index 7 706,88
-0,46 %
+0,74 %
+0,55 %
+0,48 %
-0,24 %
+0,88 %
-0,26 %
-0,40 %
-0,16 %
-1,03 %
+0,05 %
-0,46 %
+0,00 %
-0,59 %
-0,61 %
-0,55 %
+0,85 %
-0,28 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
922,00
-0,61
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -4,93 (-0,53 %) |
Change, year to date | +19,66 (+2,18 %) |
Maximum for 52 weeks | 928,68 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,42 |
ModDuration | 2,96 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsOn July 3, KASE will hold subscription for bonds KZ2P00018476 (MFTSb9) of MFO TAS FINANCE GROUP LLP
On July 3, KASE will hold subscription for bonds KZ2P00018468 (MFTSb8) of MFO TAS FINANCE GROUP LLP
MFO Arnur Credit LLP paid the 11th coupon on bonds KZ2P00014434 (MFACb3)
Lombard GoldFinMarket LLP paid the fifth coupon on bonds KZ2P00015696 (MFLGb22)
Microfinance Organization aFinance LLP paid the seventh coupon on bonds KZ2P00015670 (MFAFb12)
MFO OnlineKazFinance JSC paid the second coupon on bonds KZ2C00017994 (MFOKb34)
MFO Jet Finance LLP paid the second coupon on bonds KZ2P00014483 (MFMOb31)
Today, KASE holds subscription to bonds KZ2C00018059 (JSBNb13) of Housing Construction Savings Bank Otbasy Bank JSC
HALYK FINANCE JSC NOTIFIES ABOUT CLOSING OF ACCEPTING THE ORDERS FOR PARTICIPATION IN ADDITIONAL PLACEMENT OF DOLLAR EUROBONDS XS3358410002 (BTRKe6) OF NATIONAL INVESTMENT HOLDING BAITEREK JSC AT 18:00 ALMATY TIME
"аФинанс Микроқаржы ұйымы" ЖШС KZ2P00015589 (MFAFb11) облигациялары бойынша, тоғызыншы купонның төледi
MFO Smartolet Finance LLP paid the seventh coupon on bonds KZ2P00015316 (MFSFb4)
Leasing Group JSC paid the third coupon on bonds KZ2C00016640 (LZGRb12)
Representative list of indices of series KZGB
as of 02.07.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001301 | 1 000 | 14,45 | 96,063 | 15,4 | 1,0838 | 434 835 866 | 05.06.2033 | 2 493 | 4,72 | 4,09 | 422 429 129 071,288 | 1,86 | 0 | ||
KZKD00001327 | 1 000 | 15,1 | 99,3374 | 15,2 | 4,6139 | 430 698 225 | 12.03.2034 | 2 770 | 4,84 | 4,2 | 447 716 403 964,425 | 1,97 | 0 | ||
KZKD00001087 | 1 000 | 11 | 87,1881 | 17,16 | 2,8111 | 575 154 457 | 31.03.2029 | 989 | 2,43 | 2,07 | 517 634 410 064,344 | 2,27 | 0 | ||
KZKD00001236 | 1 000 | 14 | 93,5829 | 15,72 | 1,6722 | 529 666 812 | 19.05.2032 | 2 117 | 4,26 | 3,68 | 504 534 651 437,412 | 2,22 | 0 | ||
KZKD00001277 | 1 000 | 14,5 | 96,7599 | 15,19 | 4,6722 | 242 311 997 | 06.03.2034 | 2 764 | 4,86 | 4,22 | 245 782 147 109,037 | 1,08 | 0 | ||
KZKD00000899 | 1 000 | 9 | 94,9388 | 17,28 | 2,9 | 528 795 637 | 06.03.2027 | 244 | 0,68 | 0,58 | 517 367 305 693,156 | 2,27 | 0 | ||
KZKD00000907 | 1 000 | 9 | 92,7514 | 17,49 | 8,975 | 478 847 017 | 03.07.2027 | 361 | 0,91 | 0,77 | 487 113 831 901,488 | 2,14 | 0 | ||
KZKD00001129 | 1 000 | 10,3 | 81,5401 | 16,14 | 3,0042 | 546 197 621 | 17.03.2031 | 1 695 | 3,75 | 3,23 | 461 778 955 291,103 | 2,03 | 0 | ||
KZKD00001269 | 1 000 | 14 | 95,1596 | 14,99 | 5,4056 | 605 841 479 | 13.02.2035 | 3 101 | 5,17 | 4,5 | 609 265 695 039,308 | 2,68 | 0 | ||
KZKD00001152 | 1 000 | 10,65 | 81,4303 | 15,59 | 9,94 | 532 797 024 | 26.07.2032 | 2 184 | 4,12 | 3,56 | 486 818 239 219,872 | 2,14 | 0 | ||