KZ
RU
EN
8 October 2026, 12:24
KZ
RU
EN
Login

Indicators of the Government Securities market

The Exchange calculates and publishes:

  • indices of the government securities market of the Republic of Kazakhstan
  • the total nominal value of the government securities market of the Republic of Kazakhstan
965,54
0,00
Time of recent data:
11:30

"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT

Change, month to date
+1,84
(+0,19 %)
Change, year to date
+63,20
(+7,00 %)
Maximum for 52 weeks
965,54
Minimum for 52 weeks
861,08
Historical maximum
1 025,63
Historical minimum
860,64
Duration
3,5
ModDuration
3,1

Index update time: Daily on weekdays from 11:30 to 18:00 (GMT +05:00)

change in the index: calculated when the indicator is published relative to the value of the previous trading day

Event digest

Go to the news
RETAM paid 14th coupon on bonds KZ2C00009363 (RETMb1)
Home Credit Bank JSC (SB of Forte Bank JSC) paid first coupon on bonds KZ2C00017507 (HCBNb27)
Fincraft Group paid first coupon on bonds KZ2P00017643 (NCOMb12)
Orbis Leasing paid seventh coupon on bonds KZ2P00017437 (ORBSb7)
SWF Samruk-Kazyna paid second coupon on bonds KZ2C00015451 (SKKZb29)
SWF Samruk-Kazyna paid second coupon on bonds KZ2C00015469 (SKKZb28)
Microfinance Organization aFinance paid second coupon on bonds KZ2P00018344 (MFAFb14)
Lombard "GoldFinMarket" paid third coupon on bonds KZ2P00017072 (MFLGb27)
KASE will host a subscription to international bonds XS3528404323 of the Asian Development Bank on October 9
MFO "R-Finance" paid 27th coupon on bonds KZ2P00011398 (MFRFb13)
MFO "Credit Time" paid 12th coupon on bonds KZ2P00010002 (MFKTb4)
"Smartolet Finance" MFO paid first coupon on bonds KZ2P00018914 (MFSFb14)
Go to the news

Representative list of indices of series KZGB

as of 08.10.2026
№TickerCompany
ISIN
Face
value,
KZT
Coupon
Clean, %
Yield, %
Accrued
interest, %
Quantity, pcs
Maturity date
DTM
Duration,
in years
Modified
duration
Capitalisation,
KZT
Weight, %
Coupon
payment,
KZT
1 MUM096_0013MinFinKZKD000012021 000 11 90,3119 14,83 7,4556 580 213 339 04.02.2030 1 1962,73 2,38 567 260 076 206,825 2,31 0
2 MUM096_0014MinFinKZKD000012281 000 14 98,134 14,51 5,6778 500 063 132 12.05.2031 1 6543,5 3,06 519 124 538 465,576 2,12 0
3 MUM096_0015MinFinKZKD000013011 000 14,45 100,8026 14,2 4,9371 434 835 866 05.06.2033 2 3974,51 3,95 459 794 140 200,802 1,87 0
4 MUM096_0016MinFinKZKD000013271 000 15,1 104,0951 14,12 8,6406 581 531 182 12.03.2034 2 6744,64 4,07 655 593 248 745,974 2,67 0
5 MUM108_0013MinFinKZKD000010871 000 11 91,8711 15,07 5,7444 575 154 457 31.03.2029 8932,18 1,89 561 439 898 972,835 2,29 0
6 MUM108_0014MinFinKZKD000012361 000 14 98,5388 14,34 5,4056 529 666 812 19.05.2032 2 0214,04 3,53 550 558 989 732,528 2,24 0
7 MUM108_0015MinFinKZKD000012771 000 14,5 101,4639 14,12 8,5389 242 311 997 06.03.2034 2 6684,66 4,08 266 549 981 435,916 1,09 0
8 MUM120_0017MinFinKZKD000008991 000 9 97,3496 15,72 5,3 528 795 637 06.03.2027 1480,41 0,35 542 806 606 197,952 2,21 0
9 MUM120_0018MinFinKZKD000009071 000 9 95,5477 15,67 2,375 478 847 017 03.07.2027 2650,74 0,64 468 899 927 915,859 1,91 0
10 MUM120_0019MinFinKZKD000011291 000 10,3 86,6932 14,52 5,7508 546 197 621 17.03.2031 1 5993,52 3,07 504 926 928 757,24 2,06 0
11 MUM120_0020MinFinKZKD000012691 000 14 99,5791 14,04 9,1389 605 841 479 13.02.2035 3 0054,98 4,37 658 658 739 139,22 2,69 0
12 MUM132_0007MinFinKZKD000011521 000 10,65 86,204 14,28 2,13 532 797 024 26.07.2032 2 0884,42 3,87 470 640 923 180,16 1,92 0
13 MUM144_0009MinFinKZKD000011781 000 10,69 85,371 14,14 1,3363 431 069 817 23.08.2033 2 4754,99 4,37 373 768 999 435,641 1,52 0
14 MUM156_0005MinFinKZKD000007581 000 7,47 94,8021 15,7 2,241 573 160 253 20.06.2027 2520,7 0,61 556 212 477 479,043 2,27 0
15 MUM156_0006MinFinKZKD000009641 000 8,44 80,6024 14,47 3,4698 537 941 350 10.05.2031 1 6523,77 3,29 452 259 127 654,7 1,84 0
16 MUM156_0007MinFinKZKD000011031 000 10,12 82,3525 14,09 6,4937 611 032 450 17.02.2034 2 6494,96 4,35 542 879 112 591,9 2,21 0
17 MUM156_0008MinFinKZKD000012931 000 14,1 101,236 13,84 5,3267 605 299 216 22.05.2038 4 1846,09 5,35 645 023 187 648,432 2,63 0
18 MUM168_0003MinFinKZKD000009491 000 8,45 78,4981 14,3 4,0372 500 319 081 16.04.2032 1 9884,31 3,77 412 939 854 460,593 1,68 0
19 MUM168_0005MinFinKZKD000011111 000 10,25 82,0323 13,98 5,9222 461 465 023 10.03.2035 3 0325,4 4,74 405 879 253 654,535 1,66 0
20 MUM180_0005MinFinKZKD000004931 000 5 98,686 16,08 4,375 163 412 456 23.11.2026 450,12 0,1 168 414 511 278,16 0,69 0
21 MUM180_0006MinFinKZKD000005351 000 5,49 95,6029 15,69 2,9128 501 894 299 27.03.2027 1690,47 0,41 494 444 681 919,943 2,02 0
22 MUM180_0007MinFinKZKD000006181 000 5,49 91,6546 15,64 0,305 60 085 051 18.09.2027 3400,94 0,81 55 253 972 559,396 0,23 0
23 MUM180_0008MinFinKZKD000006591 000 6,5 91,7999 15,58 6,2111 219 159 426 24.10.2027 3760,98 0,85 214 800 345 016,86 0,88 0
24 MUM180_0009MinFinKZKD000007171 000 7,22 86,0691 15,18 5,9766 523 594 783 10.12.2028 7821,95 1,69 481 946 483 175,831 1,97 0
25 MUM180_0011MinFinKZKD000007901 000 7,68 84,0352 14,94 1,1733 553 560 293 13.08.2029 1 0252,62 2,28 471 680 422 260,905 1,92 0
26 MUM180_0012MinFinKZKD000008401 000 7,68 82,1589 14,81 5,2053 640 286 901 04.02.2030 1 1962,86 2,49 559 381 528 763,442 2,28 0
27 MOM036_0093MinFinKZK2000007941 000 15,1 101,321 14,47 3,7331 139 773 024 09.07.2029 9912,27 2,12 146 837 292 405,984 0,60 0
28 MOM048_0056MinFinKZK2000007601 000 17,01 105,6769 14,47 2,8823 329 467 579 07.08.2029 1 0192,31 2,15 357 667 368 021,768 1,46 0
29 MOM060_0054MinFinKZK2000007371 000 15,35 100,2743 15,02 5,9694 484 104 048 18.11.2027 4001,01 0,94 514 330 052 444,976 2,10 0
30 MOM060_0055MinFinKZK2000007781 000 16,95 108,2786 14,17 8,4279 316 763 405 09.10.2030 1 4412,87 2,68 369 683 483 256,325 1,51 0
31 MOM060_0056MinFinKZK2000007861 000 14,94 103,0313 14,02 4,565 211 439 085 18.06.2031 1 6903,4 3,18 227 500 632 213,855 0,93 0
32 MUM072_0013MinFinKZKD000011451 000 10,4 96,9398 15,68 4,0156 590 086 774 19.05.2027 2210,61 0,53 595 724 463 038,796 2,43 0
33 MUM072_0014MinFinKZKD000012101 000 15,3 100,128 15,1 9,1375 577 161 179 03.03.2029 8652,02 1,75 630 638 048 040,245 2,57 0
34 MUM072_0015MinFinKZKD000012511 000 12 92,7435 14,78 7,0333 542 553 020 07.03.2030 1 2292,79 2,43 541 342 041 659,36 2,21 0
35 MUM072_0016MinFinKZKD000013191 000 15,18 102,5001 14,41 10,2465 508 851 624 05.02.2032 1 9173,69 3,23 573 712 905 104,784 2,34 0
36 MUM084_0018MinFinKZKD000011371 000 10,4 93,468 15,42 5,0844 534 210 321 12.04.2028 5441,41 1,22 526 477 092 393,204 2,15 0
37 MUM084_0019MinFinKZKD000012441 000 12 91,9023 14,57 7,5333 550 691 492 22.02.2031 1 5743,36 2,93 547 583 389 219,152 2,23 0
38 MUM084_0020MinFinKZKD000012851 000 14,6 100,5736 14,37 8,5978 402 384 399 06.03.2032 1 9483,8 3,32 439 288 681 769,886 1,79 0
39 MUM096_0011MinFinKZKD000010951 000 10,47 92,0906 15,22 9,9174 564 705 770 27.10.2028 7391,76 1,53 576 045 061 861,6 2,35 0
40 MUM096_0012MinFinKZKD000011601 000 10,55 90,3674 14,95 2,0514 561 141 052 28.07.2029 1 0102,51 2,18 518 599 826 565,776 2,11 0
41 MUM180_0013MinFinKZKD000009311 000 8,66 77,4576 14,16 4,4262 572 117 337 04.04.2033 2 3364,79 4,2 468 471 415 994,406 1,91 0
42 MUM180_0014MinFinKZKD000009561 000 8,46 76,5697 14,15 3,8775 503 925 577 23.04.2033 2 3554,86 4,26 405 394 016 780,344 1,65 0
43 MUM180_0015MinFinKZKD000011861 000 10,78 83,7413 13,89 1,2876 488 426 828 25.08.2036 3 5576,14 5,39 415 303 959 153,292 1,69 0
44 MUM180_0016MinFinKZKD000011941 000 11,05 84,8189 13,88 7,6736 544 523 826 28.01.2037 3 7105,82 5,11 503 643 699 763,05 2,05 0
45 MUM192_0001MinFinKZKD000004771 000 5,3 90,8351 15,59 5,1381 253 437 535 19.10.2027 3710,98 0,85 243 232 112 340,62 0,99 0
46 MUM192_0002MinFinKZKD000005431 000 5 86,6295 15,41 2,3611 594 534 849 18.04.2028 5501,48 1,28 529 080 129 334,194 2,16 0
47 MUM192_0003MinFinKZKD000006261 000 5,5 84,5113 15,26 0,275 184 373 090 20.09.2028 7021,89 1,64 156 323 121 206,67 0,64 0
48 MUM216_0001MinFinKZKD000009721 000 8,48 71,9883 13,85 1,6018 502 788 296 30.07.2036 3 5326,38 5,6 370 002 409 814,696 1,51 0
49 MUM216_0002MinFinKZKD000010791 000 8,7 72,4382 13,84 5,7275 525 611 822 11.02.2037 3 7236,18 5,43 410 848 159 949,054 1,68 0
50 MUM240_0001MinFinKZKD000005501 000 5,5 67,8106 14,26 2,5056 338 533 238 24.04.2032 1 9964,62 4,04 238 043 708 698,556 0,97 0
51 MUM240_0002MinFinKZKD000007411 000 8,07 73,1009 14,02 3,2728 552 048 314 12.05.2034 2 7345,44 4,77 421 619 723 189,418 1,72 0
52 MUM240_0004MinFinKZKD000008321 000 8,07 71,9296 13,96 5,5818 570 958 873 29.01.2035 2 9915,57 4,89 442 558 215 886,522 1,80 0
53 MUM300_0001MinFinKZKD000007251 000 7,9 66,2566 13,74 6,32 598 597 484 20.12.2038 4 3926,69 5,88 434 441 701 572,744 1,77 0
54 MUM300_0002MinFinKZKD000007741 000 8,35 68,3189 13,72 1,6932 577 226 295 25.07.2039 4 6077,2 6,33 404 128 250 881,695 1,65 0
55 MUM300_0003MinFinKZKD000008571 000 8,37 67,868 13,72 5,1615 548 108 493 26.02.2040 4 8186,98 6,14 400 280 891 895,435 1,63 0
56 MUM360_0001MinFinKZKD000008241 000 8,65 67,1163 13,63 0,2883 80 100 000 26.09.2044 6 4688,04 7,08 53 991 084 600 0,22 0

Actual information

KASE RULES Methodology for calculating the GS indices
See more
MARKETS Government securities
See more
KASE RULES Methodology of Securities Valuation
See more
INDICES Archive of aggregated indices
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more