Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 838,16
+0,19 %
+1,57 %
+2,60 %
+1,33 %
-1,15 %
+2,77 %
+0,89 %
+0,03 %
+0,22 %
+0,38 %
+0,51 %
+0,19 %
+0,29 %
-0,59 %
-0,01 %
+0,02 %
-0,25 %
+0,33 %
KASE Index 7 838,16
+0,19 %
+1,57 %
+2,60 %
+1,33 %
-1,15 %
+2,77 %
+0,89 %
+0,03 %
+0,22 %
+0,38 %
+0,51 %
+0,19 %
+0,29 %
-0,59 %
-0,01 %
+0,02 %
-0,25 %
+0,33 %
KASE Index 7 838,16
+0,19 %
+1,57 %
+2,60 %
+1,33 %
-1,15 %
+2,77 %
+0,89 %
+0,03 %
+0,22 %
+0,38 %
+0,51 %
+0,19 %
+0,29 %
-0,59 %
-0,01 %
+0,02 %
-0,25 %
+0,33 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
924,29
-0,01
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +2,41 (+0,26 %) |
Change, year to date | +21,95 (+2,43 %) |
Maximum for 52 weeks | 926,24 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,33 |
ModDuration | 2,89 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsTSSP Group pays second coupon on bonds KZ2P00014301 (TSSPb6)
Trading in bonds KZ2P00018310 (NCOMb14) of Fincraft Group opens on KASE as of June 1
MFO "R-Finance" paid 11th coupon on bonds KZ2P00014004 (MFRFb19)
Microfinance organization "Dengi govoryat" paid sixth coupon on bonds KZ2P00012677 (MFDGb1)
Leasing Group paid fifth coupon on bonds KZ2C00016632 (LZGRb11)
KazTransOil JSC intends to pay dividends on common shares KZ1C00000744 (KZTO) for 2025
Development Bank of Kazakhstan redeemed bonds KZ2C00003580 (BRKZb3)
"Swiss Capital" MFO paid sixth coupon on bonds KZ2P00015712 (MFSCb8)
"Swiss Capital" MFO paid 13th coupon on bonds KZ2P00011638 (MFSCb5)
"Swiss Capital" MFO paid 23rd coupon on bonds KZ2P00011497 (MFSCb4)
ECO - Finance MFO paid third coupon on bonds KZ2P00014210 (MFECb3)
Investment Company Standard paid first coupon on bonds KZ2C00016970 (STDIb1)
Representative list of indices of series KZGB
as of 29.05.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 99,6693 | 18,21 | 5,9201 | 165 427 855 | 24.06.2026 | 25 | 0,07 | 0,06 | 174 674 279 527,37 | 0,77 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,769 | 18,08 | 2,8186 | 430 036 011 | 16.09.2026 | 107 | 0,3 | 0,28 | 436 863 262 710,636 | 1,93 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 103,646 | 15,49 | 5,292 | 195 746 819 | 07.08.2029 | 1 148 | 2,47 | 2,29 | 213 242 669 682,22 | 0,94 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 98,651 | 18,12 | 3,3542 | 459 179 261 | 04.08.2026 | 65 | 0,18 | 0,17 | 468 386 723 541,572 | 2,07 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 98,2422 | 16,73 | 8,144 | 431 334 447 | 18.11.2027 | 529 | 1,36 | 1,26 | 425 775 408 647,064 | 1,88 | 33 104 918 807,25 | ||
KZK200000778 | 1 000 | 16,95 | 105,7488 | 15,08 | 2,3542 | 316 763 405 | 09.10.2030 | 1 570 | 3,21 | 2,98 | 342 430 743 707,15 | 1,51 | 0 | ||
KZKD00001327 | 1 000 | 15,1 | 99,8485 | 15,09 | 3,2297 | 323 769 807 | 12.03.2034 | 2 803 | 4,93 | 4,28 | 333 736 089 199,074 | 1,47 | 0 | ||
KZKD00000915 | 1 000 | 9,1 | 99,0942 | 18,85 | 8,2406 | 506 968 467 | 03.07.2026 | 34 | 0,09 | 0,08 | 544 153 590 117,516 | 2,40 | 0 | ||
KZKD00001087 | 1 000 | 11 | 88,7633 | 16,2 | 1,8028 | 575 154 457 | 31.03.2029 | 1 022 | 2,53 | 2,18 | 520 894 960 681,077 | 2,30 | 0 | ||
KZKD00001236 | 1 000 | 14 | 95,2123 | 15,27 | 14,3889 | 475 666 812 | 19.05.2032 | 2 150 | 4,37 | 3,79 | 454 743 180 273,744 | 2,01 | 66 593 353 680 | ||