Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 156,37
+1,28 %
+0,26 %
+0,45 %
-0,50 %
+5,08 %
+3,84 %
-0,80 %
+0,00 %
+0,03 %
+0,09 %
-0,11 %
-0,11 %
-0,22 %
-0,14 %
-0,05 %
-0,01 %
+0,46 %
-0,20 %
KASE Index 7 156,37
+1,28 %
+0,26 %
+0,45 %
-0,50 %
+5,08 %
+3,84 %
-0,80 %
+0,00 %
+0,03 %
+0,09 %
-0,11 %
-0,11 %
-0,22 %
-0,14 %
-0,05 %
-0,01 %
+0,46 %
-0,20 %
KASE Index 7 156,37
+1,28 %
+0,26 %
+0,45 %
-0,50 %
+5,08 %
+3,84 %
-0,80 %
+0,00 %
+0,03 %
+0,09 %
-0,11 %
-0,11 %
-0,22 %
-0,14 %
-0,05 %
-0,01 %
+0,46 %
-0,20 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
863,61
-0,05
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +1,10 (+0,13 %) |
Change, year to date | -161,04 (-15,72 %) |
Maximum for 52 weeks | 1 025,63 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,40 |
ModDuration | 2,91 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 18.09.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00000774 | 1 000 | 8,35 | 55,0094 | 16,94 | 1,2293 | 444 411 695 | 25.07.2039 | 4 987 | 6,8 | 5,81 | 249 931 359 915,965 | 1,35 | 0 | ||
KZKD00000857 | 1 000 | 8,37 | 54,4794 | 16,96 | 4,6965 | 342 851 374 | 26.02.2040 | 5 198 | 6,46 | 5,52 | 202 885 386 226,866 | 1,10 | 0 | ||
KZKD00000824 | 1 000 | 8,65 | 53,5083 | 16,95 | 8,4578 | 80 100 000 | 26.09.2044 | 6 848 | 6,16 | 5,27 | 49 634 846 100 | 0,27 | 0 | ||
KZK200000687 | 1 000 | 10,67 | 98,203 | 16,15 | 1,6894 | 382 910 420 | 21.01.2026 | 123 | 0,34 | 0,31 | 382 498 408 388,08 | 2,07 | 0 | ||
KZK200000711 | 1 000 | 13,75 | 98,2547 | 16,17 | 3,2083 | 165 427 855 | 24.06.2026 | 276 | 0,73 | 0,68 | 167 848 064 518,65 | 0,91 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 97,9332 | 16,23 | 7,0272 | 430 036 011 | 16.09.2026 | 358 | 0,96 | 0,89 | 421 480 014 525,144 | 2,28 | 29 887 502 764,5 | ||
KZK200000760 | 1 000 | 17,01 | 101,993 | 16,28 | 1,9373 | 116 547 016 | 07.08.2029 | 1 399 | 2,95 | 2,73 | 121 127 663 369,848 | 0,66 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 95,4584 | 16,21 | 1,2833 | 382 943 315 | 04.08.2026 | 316 | 0,85 | 0,79 | 370 465 872 967,355 | 2,00 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 98,3312 | 16,26 | 5,1167 | 280 453 025 | 18.11.2027 | 780 | 1,83 | 1,69 | 290 122 764 848,975 | 1,57 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 91,0329 | 16,87 | 3,4378 | 571 875 386 | 19.05.2027 | 601 | 1,57 | 1,34 | 540 254 680 281,902 | 2,92 | 0 | ||