Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 840,43
+0,03 %
-1,28 %
-2,33 %
+0,60 %
-0,78 %
-0,13 %
-0,71 %
+0,08 %
+0,63 %
+0,93 %
+0,39 %
-0,11 %
+0,12 %
-0,59 %
-0,01 %
+0,05 %
-0,99 %
-0,03 %
KASE Index 7 840,43
+0,03 %
-1,28 %
-2,33 %
+0,60 %
-0,78 %
-0,13 %
-0,71 %
+0,08 %
+0,63 %
+0,93 %
+0,39 %
-0,11 %
+0,12 %
-0,59 %
-0,01 %
+0,05 %
-0,99 %
-0,03 %
KASE Index 7 840,43
+0,03 %
-1,28 %
-2,33 %
+0,60 %
-0,78 %
-0,13 %
-0,71 %
+0,08 %
+0,63 %
+0,93 %
+0,39 %
-0,11 %
+0,12 %
-0,59 %
-0,01 %
+0,05 %
-0,99 %
-0,03 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
924,16
-0,01
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -0,13 (-0,01 %) |
Change, year to date | +21,82 (+2,42 %) |
Maximum for 52 weeks | 926,24 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,36 |
ModDuration | 2,92 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsMicrofinance Organization OnlineKazFinance paid fifth coupon on bonds KZ2C00015394 (MFOKb28)
Bayan Sulu JSC intends to pay dividends on common shares KZ1C00000165 (BSUL) for 2025
Schedule of issue of securities of Ministry of Finance of Republic of Kazakhstan in June 2026
MFO "R-Finance" paid 14th coupon on bonds KZ2P00013063 (MFRFb16)
Transtelecom paid ninth coupon on bonds KZ2C00006880 (TCOMb2)
Microfinance organization "R-Finance" on May 29 raised KZT 5.0 bn on KASE via subscription by placing two-year bonds KZ2P00012271 (MFRFb15) at 23.00 % APR
TSSP Group pays second coupon on bonds KZ2P00014301 (TSSPb6)
Trading in bonds KZ2P00018310 (NCOMb14) of Fincraft Group opens on KASE as of June 1
MFO "R-Finance" paid 11th coupon on bonds KZ2P00014004 (MFRFb19)
Microfinance organization "Dengi govoryat" paid sixth coupon on bonds KZ2P00012677 (MFDGb1)
Leasing Group paid fifth coupon on bonds KZ2C00016632 (LZGRb11)
KazTransOil JSC intends to pay dividends on common shares KZ1C00000744 (KZTO) for 2025
Representative list of indices of series KZGB
as of 01.06.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001160 | 1 000 | 10,55 | 87,1923 | 15,98 | 8,8796 | 561 141 052 | 28.07.2029 | 1 136 | 2,57 | 2,22 | 539 098 870 336,388 | 2,37 | 0 | ||
KZKD00001202 | 1 000 | 11 | 87,1555 | 15,8 | 3,575 | 580 213 339 | 04.02.2030 | 1 322 | 3,07 | 2,65 | 526 430 463 541,395 | 2,32 | 0 | ||
KZKD00001228 | 1 000 | 14 | 95,1823 | 15,45 | 0,7389 | 500 063 132 | 12.05.2031 | 1 780 | 3,83 | 3,32 | 479 666 556 971,984 | 2,11 | 0 | ||
KZKD00001301 | 1 000 | 14,45 | 96,9998 | 15,17 | 14,2894 | 434 835 866 | 05.06.2033 | 2 523 | 4,2 | 3,65 | 483 925 356 584,472 | 2,13 | 0 | ||
KZKD00001327 | 1 000 | 15,1 | 99,7596 | 15,11 | 3,3136 | 382 712 625 | 12.03.2034 | 2 800 | 4,93 | 4,28 | 394 474 149 391,5 | 1,74 | 0 | ||
KZKD00000915 | 1 000 | 9,1 | 99,173 | 18,53 | 8,2911 | 506 968 467 | 03.07.2026 | 31 | 0,09 | 0,08 | 544 809 100 345,347 | 2,40 | 0 | ||
KZKD00001087 | 1 000 | 11 | 88,8268 | 16,17 | 1,8639 | 575 154 457 | 31.03.2029 | 1 019 | 2,52 | 2,17 | 521 611 603 134,499 | 2,30 | 0 | ||
KZKD00001236 | 1 000 | 14 | 95,1732 | 15,28 | 0,4667 | 475 666 812 | 19.05.2032 | 2 147 | 4,36 | 3,78 | 454 927 263 329,988 | 2,00 | 0 | ||
KZKD00001277 | 1 000 | 14,5 | 97,1384 | 15,11 | 3,4236 | 242 311 997 | 06.03.2034 | 2 794 | 4,95 | 4,3 | 243 673 790 423,14 | 1,07 | 0 | ||
KZKD00000899 | 1 000 | 9 | 93,7552 | 18,28 | 2,125 | 528 795 637 | 06.03.2027 | 274 | 0,76 | 0,64 | 507 010 314 346,874 | 2,23 | 0 | ||