KZ
RU
EN
23 October 2026, 03:40
KZ
RU
EN
Login

Indicators of the Government Securities market

The Exchange calculates and publishes:

  • indices of the government securities market of the Republic of Kazakhstan
  • the total nominal value of the government securities market of the Republic of Kazakhstan
968,19
+0,09
Time of recent data:
11:30

"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT

Change, month to date
+4,49
(+0,47 %)
Change, year to date
+65,85
(+7,30 %)
Maximum for 52 weeks
968,19
Minimum for 52 weeks
861,08
Historical maximum
1 025,63
Historical minimum
860,64
Duration
3,5
ModDuration
3,1

Index update time: Daily on weekdays from 11:30 to 18:00 (GMT +05:00)

change in the index: calculated when the indicator is published relative to the value of the previous trading day

Event digest

Go to the news
Agrarian Credit Corporation JSC redeemed bonds KZ2C00006161 (AGKKb12)
MFO MOST LLP paid eighth coupon on bonds KZ2P00016561 (MFSTb1)
Karazhyra JSC paid 10th coupon on bonds KZ2C00007144 (KZHRb1)
MFO Jet Finance LLP paid 11th coupon on bonds KZ2P00013295 (MFMOb15)
MFO Jet Finance LLP paid sixth coupon on bonds KZ2P00017882 (MFMOb43)
MFO Jet Finance LLP paid 11th coupon on bonds KZ2P00014608 (MFMOb33)
MFO Jet Finance LLP paid 17th coupon on bonds KZ2P00013204 (MFMOb26)
Safe-Lombard LLP paid first coupon on bonds KZ2P00013394 (MFSLb9)
Safe-Lombard LLP paid first coupon on bonds KZ2P00013394 (MFSLb9)
Eurasian Bank JSC paid 10th coupon on bonds KZ2C00004075 (EUBNb17)
Lombard GoldFinMarket LLP paid the seventh coupon on bonds KZ2P00015688 (MFLGb21)
Orbis Leasing LLP paid sixth coupon on bonds KZ2P00017791 (ORBSb8)
Go to the news

Representative list of indices of series KZGB

as of 22.10.2026
№TickerCompany
ISIN
Face
value,
KZT
Coupon
Clean, %
Yield, %
Accrued
interest, %
Quantity, pcs
Maturity date
DTM
Duration,
in years
Modified
duration
Capitalisation,
KZT
Weight, %
Coupon
payment,
KZT
1 MUM180_0011MinFinKZKD000007901 000 7,68 84,2524 14,91 1,472 553 560 293 13.08.2029 1 0102,58 2,25 474 536 239 812,492 1,92 0
2 MUM180_0012MinFinKZKD000008401 000 7,68 82,3772 14,79 5,504 640 286 901 04.02.2030 1 1812,82 2,46 562 691 812 041,612 2,28 0
3 MUM180_0013MinFinKZKD000009311 000 8,66 77,6766 14,12 4,763 572 117 337 04.04.2033 2 3214,75 4,16 471 651 244 153,452 1,91 0
4 MUM180_0014MinFinKZKD000009561 000 8,46 76,7897 14,11 4,2065 503 925 577 23.04.2033 2 3404,82 4,22 408 160 568 198,074 1,66 0
5 MUM180_0015MinFinKZKD000011861 000 10,78 84,0404 13,83 1,7068 488 426 828 25.08.2036 3 5426,11 5,37 418 812 329 058,816 1,70 0
6 MUM180_0016MinFinKZKD000011941 000 11,05 85,1698 13,81 8,1033 544 523 826 28.01.2037 3 6955,79 5,09 507 894 252 748,806 2,06 0
7 MUM192_0001MinFinKZKD000004771 000 5,3 91,2905 15,43 5,3442 253 437 535 19.10.2027 3560,99 0,86 231 476 412 279,645 0,94 13 432 189 355
8 MUM192_0002MinFinKZKD000005431 000 5 87,0419 15,31 2,5556 594 534 849 18.04.2028 5351,44 1,25 532 688 361 332,775 2,16 0
9 MUM192_0003MinFinKZKD000006261 000 5,5 84,8523 15,2 0,4889 184 373 090 20.09.2028 6871,85 1,61 157 346 207 483,08 0,64 0
10 MUM216_0001MinFinKZKD000009721 000 8,48 72,2932 13,79 1,9316 502 788 296 30.07.2036 3 5176,35 5,58 373 193 607 129,408 1,51 0
11 MUM216_0002MinFinKZKD000010791 000 8,7 72,7811 13,78 6,0658 525 611 822 11.02.2037 3 7086,15 5,41 414 428 627 680,518 1,68 0
12 MUM240_0001MinFinKZKD000005501 000 5,5 68,0423 14,23 2,7194 338 533 238 24.04.2032 1 9814,58 4,01 239 551 874 273,846 0,97 0
13 MUM240_0002MinFinKZKD000007411 000 8,07 73,3542 13,97 3,5867 552 048 314 12.05.2034 2 7195,4 4,74 424 750 941 226,426 1,72 0
14 MUM240_0004MinFinKZKD000008321 000 8,07 72,2178 13,91 5,8956 570 958 873 29.01.2035 2 9765,54 4,86 445 995 388 301,982 1,81 0
15 MUM300_0001MinFinKZKD000007251 000 7,9 66,6393 13,66 6,6272 598 597 484 20.12.2038 4 3776,67 5,87 438 571 425 614,86 1,78 0
16 MUM300_0002MinFinKZKD000007741 000 8,35 68,6874 13,64 2,0179 577 226 295 25.07.2039 4 5927,18 6,32 408 129 583 558,635 1,66 0
17 MUM300_0003MinFinKZKD000008571 000 8,37 68,2664 13,64 5,487 548 108 493 26.02.2040 4 8036,96 6,12 404 248 649 276,262 1,64 0
18 MUM360_0001MinFinKZKD000008241 000 8,65 67,5346 13,54 0,6247 80 100 000 26.09.2044 6 4538,03 7,07 54 595 599 300 0,22 0
19 MOM036_0093MinFinKZK2000007941 000 15,1 101,3826 14,44 4,3203 139 773 024 09.07.2029 9762,24 2,09 147 744 139 785,696 0,60 0
20 MOM048_0056MinFinKZK2000007601 000 17,01 105,6852 14,43 3,5438 329 467 579 07.08.2029 1 0042,28 2,13 359 874 141 865,91 1,46 0
21 MOM060_0054MinFinKZK2000007371 000 15,35 100,414 14,88 6,5664 484 104 048 18.11.2027 3850,97 0,9 517 896 446 966,592 2,10 0
22 MOM060_0055MinFinKZK2000007781 000 16,95 108,2726 14,15 9,0871 316 763 405 09.10.2030 1 4263,06 2,86 344 906 883 244,035 1,40 26 845 698 573,75
23 MOM060_0056MinFinKZK2000007861 000 14,94 103,1035 13,99 5,146 211 439 085 18.06.2031 1 6753,36 3,14 228 881 752 317,075 0,93 0
24 MUM072_0013MinFinKZKD000011451 000 10,4 97,2314 15,44 4,42 590 086 774 19.05.2027 2060,58 0,5 599 831 466 985,836 2,43 0
25 MUM072_0014MinFinKZKD000012101 000 15,3 100,2242 15,05 9,7325 577 161 179 03.03.2029 8501,98 1,72 634 627 386 109,493 2,57 0
26 MUM072_0015MinFinKZKD000012511 000 12 92,873 14,75 7,5 542 553 020 07.03.2030 1 2142,75 2,4 544 576 742 764,6 2,21 0
27 MUM072_0016MinFinKZKD000013191 000 15,18 102,6137 14,38 10,8368 508 851 624 05.02.2032 1 9023,65 3,19 577 294 711 686,12 2,34 0
28 MUM084_0018MinFinKZKD000011371 000 10,4 93,7363 15,32 5,4889 534 210 321 12.04.2028 5291,37 1,19 530 071 259 432,892 2,15 0
29 MUM084_0019MinFinKZKD000012441 000 12 92,0316 14,55 8 550 691 492 22.02.2031 1 5593,32 2,9 550 865 510 511,472 2,23 0
30 MUM084_0020MinFinKZKD000012851 000 14,6 100,6912 14,34 9,1656 402 384 399 06.03.2032 1 9333,76 3,29 442 046 624 440,632 1,79 0
31 MUM096_0011MinFinKZKD000010951 000 10,47 92,3384 15,16 10,3246 564 705 770 27.10.2028 7241,72 1,49 579 743 884 655,1 2,35 0
32 MUM096_0012MinFinKZKD000011601 000 10,55 90,5219 14,92 2,4617 561 141 052 28.07.2029 9952,47 2,15 521 769 151 227,472 2,12 0
33 MUM096_0013MinFinKZKD000012021 000 11 90,4677 14,81 7,8833 580 213 339 04.02.2030 1 1812,69 2,34 570 645 621 039,89 2,31 0
34 MUM096_0014MinFinKZKD000012281 000 14 98,2187 14,49 6,2222 500 063 132 12.05.2031 1 6393,46 3,02 522 270 435 628,988 2,12 0
35 MUM096_0015MinFinKZKD000013011 000 14,45 100,9576 14,16 5,499 434 835 866 05.06.2033 2 3824,47 3,92 462 911 478 524,156 1,88 0
36 MUM096_0016MinFinKZKD000013271 000 15,1 104,3043 14,07 9,2278 581 531 182 12.03.2034 2 6594,6 4,03 660 224 563 079,422 2,68 0
37 MUM108_0013MinFinKZKD000010871 000 11 92,0548 15,03 6,1722 575 154 457 31.03.2029 8782,14 1,86 564 956 968 477,39 2,29 0
38 MUM108_0014MinFinKZKD000012361 000 14 98,6555 14,3 5,95 529 666 812 19.05.2032 2 0064 3,5 554 060 617 026,66 2,25 0
39 MUM108_0015MinFinKZKD000012771 000 14,5 101,6775 14,07 9,1028 242 311 997 06.03.2034 2 6534,62 4,05 268 433 957 212,591 1,09 0
40 MUM120_0017MinFinKZKD000008991 000 9 97,6814 15,43 5,65 528 795 637 06.03.2027 1330,37 0,32 546 411 934 851,018 2,22 0
41 MUM120_0018MinFinKZKD000009071 000 9 95,8812 15,46 2,725 478 847 017 03.07.2027 2500,7 0,61 472 172 847 277,054 1,92 0
42 MUM120_0019MinFinKZKD000011291 000 10,3 86,8461 14,49 6,1514 546 197 621 17.03.2031 1 5843,48 3,04 507 950 132 589,475 2,06 0
43 MUM120_0020MinFinKZKD000012691 000 14 99,8468 13,99 9,6833 605 841 479 13.02.2035 2 9904,95 4,34 663 578 777 790,179 2,69 0
44 MUM132_0007MinFinKZKD000011521 000 10,65 86,3588 14,24 2,5442 532 797 024 26.07.2032 2 0734,38 3,83 473 672 538 246,72 1,92 0
45 MUM144_0009MinFinKZKD000011781 000 10,69 85,5589 14,09 1,752 431 069 817 23.08.2033 2 4604,95 4,34 376 370 936 851,053 1,53 0
46 MUM156_0005MinFinKZKD000007581 000 7,47 95,187 15,47 2,5315 573 160 253 20.06.2027 2370,66 0,57 560 083 601 827,805 2,27 0
47 MUM156_0006MinFinKZKD000009641 000 8,44 80,7782 14,45 3,798 537 941 350 10.05.2031 1 6373,73 3,26 454 970 352 058,7 1,85 0
48 MUM156_0007MinFinKZKD000011031 000 10,12 82,5962 14,04 6,8872 611 032 450 17.02.2034 2 6344,93 4,32 546 772 611 363,3 2,22 0
49 MUM156_0008MinFinKZKD000012931 000 14,1 101,6235 13,77 5,875 605 299 216 22.05.2038 4 1696,06 5,33 650 687 577 711,76 2,64 0
50 MUM168_0003MinFinKZKD000009491 000 8,45 78,6915 14,27 4,3658 500 319 081 16.04.2032 1 9734,27 3,74 415 551 520 063,413 1,69 0
51 MUM168_0005MinFinKZKD000011111 000 10,25 82,3112 13,92 6,3208 461 465 023 10.03.2035 3 0175,37 4,71 409 005 679 185,36 1,66 0
52 MUM180_0005MinFinKZKD000004931 000 5 99,109 15,85 4,5694 163 412 456 23.11.2026 300,09 0,08 169 423 419 781,504 0,69 0
53 MUM180_0006MinFinKZKD000005351 000 5,49 96,0523 15,41 3,1263 501 894 299 27.03.2027 1540,43 0,37 497 771 739 228,014 2,02 0
54 MUM180_0007MinFinKZKD000006181 000 5,49 92,0882 15,47 0,5185 60 085 051 18.09.2027 3250,91 0,79 55 642 782 924,417 0,23 0
55 MUM180_0008MinFinKZKD000006591 000 6,5 92,2278 15,42 6,4639 219 159 426 24.10.2027 3610,94 0,81 216 292 163 229,642 0,88 0
56 MUM180_0009MinFinKZKD000007171 000 7,22 86,3752 15,13 6,2573 523 594 783 10.12.2028 7671,91 1,66 485 018 937 362,475 1,97 0

Actual information

KASE RULES Methodology for calculating the GS indices
See more
MARKETS Government securities
See more
KASE RULES Methodology of Securities Valuation
See more
INDICES Archive of aggregated indices
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more