Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 728,56
+0,70 %
+0,85 %
+0,84 %
+1,37 %
-1,02 %
-1,09 %
-0,06 %
+0,27 %
+1,74 %
+2,83 %
+1,03 %
+1,71 %
-0,01 %
-0,59 %
+0,23 %
+0,31 %
+0,11 %
+0,30 %
KASE Index 7 728,56
+0,70 %
+0,85 %
+0,84 %
+1,37 %
-1,02 %
-1,09 %
-0,06 %
+0,27 %
+1,74 %
+2,83 %
+1,03 %
+1,71 %
-0,01 %
-0,59 %
+0,23 %
+0,31 %
+0,11 %
+0,30 %
KASE Index 7 728,56
+0,70 %
+0,85 %
+0,84 %
+1,37 %
-1,02 %
-1,09 %
-0,06 %
+0,27 %
+1,74 %
+2,83 %
+1,03 %
+1,71 %
-0,01 %
-0,59 %
+0,23 %
+0,31 %
+0,11 %
+0,30 %
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
955,62
+0,23
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +28,69 (+3,10 %) |
Change, year to date | +53,28 (+5,90 %) |
Maximum for 52 weeks | 955,62 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,42 |
ModDuration | 3,00 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsMFO Jet Finance LLP paid sixth coupon on bonds KZ2P00016686 (MFMOb35)
On June 15, KASE will hold subscription to bonds KZ2C00018851 (AGKKb24) of Agrarian Credit Corporation JSC
RG Brands Kazakhstan LLP paid sixth coupon on bonds KZ2P00009970 (RGBKb2)
RG Brands Kazakhstan LLP paid 10th coupon on bonds KZ2P00007727 (RGBKb1)
RESPUBLIKA FINANCIAL HOLDING JSC partially paid dividends on ordinary shares KZ1C00015171 (FHRP) for 2025
Freedom Finance JSC paid dividends on units KZPF00000082 (FFIN_or) of the Fixed Income USD IUIT for second quarter of 2026
MFO Smartolet Finance LLP paid third coupon on bonds KZ2P00017726 (MFSFb9)
MFO Smartolet Finance LLP paid third coupon on bonds KZ2P00015647 (MFSFb3)
AstanaGas KMG JSC paid sixth coupon on bonds KZ2C00005841 (AKMGb2)
MFO OnlineKazFinance JSC paid 17th coupon on bonds KZ2C00011906 (MFOKb21)
Microfinance Organization R-Finance LLP paid 11th coupon on bonds KZ2P00014723 (MFRFb21)
MFO Jet Finance LLP paid ninth coupon on bonds KZ2P00014459 (MFMOb29)
Representative list of indices of series KZGB
as of 13.07.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001228 | 1 000 | 14 | 98,3186 | 14,47 | 2,3722 | 500 063 132 | 12.05.2031 | 1 739 | 3,74 | 3,27 | 503 517 568 115,856 | 2,14 | 0 | ||
KZKD00001301 | 1 000 | 14,45 | 100,4954 | 14,31 | 1,5253 | 434 835 866 | 05.06.2033 | 2 482 | 4,74 | 4,15 | 443 622 594 344,262 | 1,88 | 0 | ||
KZKD00001327 | 1 000 | 15,1 | 103,4608 | 14,28 | 5,0753 | 430 698 225 | 12.03.2034 | 2 759 | 4,86 | 4,25 | 467 463 056 184,225 | 1,98 | 0 | ||
KZKD00001087 | 1 000 | 11 | 91,6152 | 14,91 | 3,1472 | 575 154 457 | 31.03.2029 | 978 | 2,41 | 2,1 | 545 030 167 160,168 | 2,31 | 0 | ||
KZKD00001236 | 1 000 | 14 | 98,4832 | 14,37 | 2,1 | 529 666 812 | 19.05.2032 | 2 106 | 4,27 | 3,73 | 532 755 828 847,584 | 2,26 | 0 | ||
KZKD00001277 | 1 000 | 14,5 | 100,7822 | 14,28 | 5,1153 | 242 311 997 | 06.03.2034 | 2 753 | 4,88 | 4,27 | 256 602 347 023,075 | 1,09 | 0 | ||
KZKD00000899 | 1 000 | 9 | 95,8595 | 15,97 | 3,175 | 528 795 637 | 06.03.2027 | 233 | 0,65 | 0,56 | 523 690 115 124,765 | 2,22 | 0 | ||
KZKD00000907 | 1 000 | 9 | 94,3139 | 15,73 | 9,25 | 478 847 017 | 03.07.2027 | 350 | 0,97 | 0,84 | 452 816 414 308,863 | 1,92 | 43 096 231 530 | ||
KZKD00001129 | 1 000 | 10,3 | 86,3706 | 14,46 | 3,3189 | 546 197 621 | 17.03.2031 | 1 684 | 3,75 | 3,28 | 489 881 915 286,795 | 2,08 | 0 | ||
KZKD00001269 | 1 000 | 14 | 98,5228 | 14,26 | 5,8333 | 605 841 479 | 13.02.2035 | 3 090 | 5,2 | 4,55 | 632 232 539 666,719 | 2,68 | 0 | ||