KZ
RU
EN
4 November 2026, 01:08
KZ
RU
EN
Login

Indicators of the Government Securities market

The Exchange calculates and publishes:

  • indices of the government securities market of the Republic of Kazakhstan
  • the total nominal value of the government securities market of the Republic of Kazakhstan
974,20
recent value, KZT
-0,14
trend, %
Time of recent data:
11:30

"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT

Change, month to date
+1,45
(+0,15 %)
Change, year to date
+71,86
(+7,96 %)
Maximum for 52 weeks
975,52
Minimum for 52 weeks
861,08
Historical maximum
1 025,63
Historical minimum
860,64
Duration
3,5
ModDuration
3,1

Index update time: Daily on weekdays from 11:30 to 18:00 (GMT +05:00)

change in the index: calculated when the indicator is published relative to the value of the previous trading day

Event digest

Go to the news
Special Financial Company "SMK FF-2" LLP announces partial early redemption of bonds KZ2P00015043 (SMKFb1)
SFС "SMK FF-1" LLP reported partial early redemption of bonds KZ2P00014632 (SFKFb1)
Special Financial Company "SMK FF-2" paid 10th coupon on bonds KZ2P00015043 (SMKFb1)
SFC "SMK FF-1" paid 12th coupon on bonds KZ2P00014632 (SFKFb1)
Private company BI Development Ltd. redeemed bonds KZ2D00012531 (BIGDb2)
Lombard "GoldFinMarket" paid ninth coupon on bonds KZ2P00015696 (MFLGb22)
Lombard "GoldFinMarket" paid seventh coupon on bonds KZ2P00012875 (MFLGb7)
Microfinance Organization aFinance paid 11th coupon on bonds KZ2P00015670 (MFAFb12)
National Company "KazMunayGas" pays 19th coupon on international bonds XS1595714087 (KMGZe12)
Microfinance Organization OnlineKazFinance paid 16th coupon on bonds KZ2C00013274 (MFOKb26)
MFO "Jet Finance" paid eighth coupon on bonds KZ2P00014616 (MFMOb34)
MFO "Jet Finance" paid sixth coupon on bonds KZ2P00014483 (MFMOb31)
Go to the news

Representative list of indices of series KZGB

as of 03.11.2026
№TickerCompany
ISIN
Face
value,
KZT
Coupon
Clean, %
Yield, %
Accrued
interest, %
Quantity, pcs
Maturity date
DTM
Duration,
in years
Modified
duration
Capitalisation,
KZT
Weight, %
Coupon
payment,
KZT
1 MUM072_0013MinFinKZKD000011451 000 10,4 97,6423 14,86 4,7378 590 086 774 19.05.2027 1950,54 0,47 604 131 429 307,974 2,41 0
2 MUM072_0014MinFinKZKD000012101 000 15,3 101,0539 14,61 10,2 577 161 179 03.03.2029 8391,96 1,71 642 114 320 923,481 2,56 0
3 MUM072_0015MinFinKZKD000012511 000 12 93,7599 14,41 7,8667 542 553 020 07.03.2030 1 2032,72 2,38 551 378 187 423,32 2,20 0
4 MUM072_0016MinFinKZKD000013191 000 15,18 103,3986 14,17 11,3007 548 851 624 05.02.2032 1 8913,63 3,18 629 528 970 766,632 2,51 0
5 MUM084_0018MinFinKZKD000011371 000 10,4 94,4494 14,81 5,8067 534 210 321 12.04.2028 5181,34 1,17 535 578 433 632,081 2,14 0
6 MUM084_0019MinFinKZKD000012441 000 12 92,8655 14,28 8,3667 550 691 492 22.02.2031 1 5483,3 2,89 557 477 112 564,424 2,22 0
7 MUM084_0020MinFinKZKD000012851 000 14,6 101,4544 14,13 9,6117 402 384 399 06.03.2032 1 9223,74 3,28 446 912 658 977,739 1,78 0
8 MUM096_0011MinFinKZKD000010951 000 10,47 93,1451 14,69 0,1745 564 705 770 27.10.2028 7131,89 1,65 526 981 165 740,92 2,10 0
9 MUM096_0012MinFinKZKD000011601 000 10,55 91,3871 14,52 2,784 561 141 052 28.07.2029 9842,44 2,13 528 432 701 219,972 2,11 0
10 MUM096_0013MinFinKZKD000012021 000 11 91,3586 14,46 8,2194 580 213 339 04.02.2030 1 1702,66 2,32 577 764 838 709,42 2,30 0
11 MUM096_0014MinFinKZKD000012281 000 14 99,0408 14,23 6,65 500 063 132 12.05.2031 1 6283,43 3 528 520 724 715,856 2,11 0
12 MUM096_0015MinFinKZKD000013011 000 14,45 101,56 14,02 5,9406 434 835 866 05.06.2033 2 3714,45 3,9 467 451 164 965,196 1,86 0
13 MUM096_0016MinFinKZKD000013271 000 15,1 104,8448 13,95 9,6892 622 531 182 12.03.2034 2 6484,58 4,02 713 009 863 991,88 2,84 0
14 MUM108_0013MinFinKZKD000010871 000 11 92,9167 14,6 6,5083 575 154 457 31.03.2029 8672,11 1,84 571 847 318 872,25 2,28 0
15 MUM108_0014MinFinKZKD000012361 000 14 99,375 14,11 6,3778 529 666 812 19.05.2032 1 9953,97 3,48 560 137 484 360,736 2,23 0
16 MUM108_0015MinFinKZKD000012771 000 14,5 102,2086 13,95 9,5458 242 311 997 06.03.2034 2 6424,6 4,04 270 794 318 375,368 1,08 0
17 MUM120_0017MinFinKZKD000008991 000 9 98,0522 14,81 5,925 528 795 637 06.03.2027 1220,34 0,3 549 826 897 074,764 2,19 0
18 MUM120_0018MinFinKZKD000009071 000 9 96,3674 14,89 3 478 847 017 03.07.2027 2390,67 0,58 475 817 830 770,458 1,90 0
19 MUM120_0019MinFinKZKD000011291 000 10,3 87,6559 14,23 6,4661 546 197 621 17.03.2031 1 5733,45 3,02 514 092 124 837,62 2,05 0
20 MUM120_0020MinFinKZKD000012691 000 14 100,2611 13,91 10,1111 605 841 479 13.02.2035 2 9794,92 4,32 668 680 568 884,838 2,67 0
21 MUM132_0007MinFinKZKD000011521 000 10,65 86,9955 14,07 2,8696 532 797 024 26.07.2032 2 0624,36 3,82 478 798 578 414,624 1,91 0
22 MUM144_0009MinFinKZKD000011781 000 10,69 86,0534 13,97 2,0786 431 069 817 23.08.2033 2 4494,93 4,33 379 910 451 118,44 1,51 0
23 MUM156_0005MinFinKZKD000007581 000 7,47 95,6976 14,9 2,7598 573 160 253 20.06.2027 2260,63 0,55 564 318 682 937,222 2,25 0
24 MUM156_0006MinFinKZKD000009641 000 8,44 81,5486 14,2 4,0559 537 941 350 10.05.2031 1 6263,71 3,25 460 502 002 960,75 1,84 0
25 MOM036_0093MinFinKZK2000007941 000 15,1 102,2078 14,06 4,7817 139 773 024 09.07.2029 9652,21 2,06 149 542 459 512,48 0,60 0
26 MOM048_0056MinFinKZK2000007601 000 17,01 106,4995 14,06 4,0635 418 432 537 07.08.2029 9932,25 2,1 462 631 565 883,31 1,84 0
27 MOM060_0054MinFinKZK2000007371 000 15,35 100,8936 14,37 7,0354 512 004 048 18.11.2027 3740,94 0,88 552 600 848 965,92 2,20 0
28 MOM060_0055MinFinKZK2000007781 000 16,95 109,1037 13,86 1,13 316 763 405 09.10.2030 1 4153,03 2,83 349 180 021 577,485 1,39 0
29 MOM060_0056MinFinKZK2000007861 000 14,94 103,9113 13,76 5,6025 296 785 797 18.06.2031 1 6643,34 3,13 325 021 404 154,986 1,30 0
30 MUM156_0007MinFinKZKD000011031 000 10,12 83,0441 13,94 7,1964 611 032 450 17.02.2034 2 6234,9 4,3 551 398 738 042,25 2,20 0
31 MUM156_0008MinFinKZKD000012931 000 14,1 101,6991 13,76 6,3058 660 299 216 22.05.2038 4 1586,03 5,3 713 155 507 941,584 2,84 0
32 MUM168_0003MinFinKZKD000009491 000 8,45 79,3456 14,09 4,624 500 319 081 16.04.2032 1 9624,24 3,72 420 115 931 039,376 1,68 0
33 MUM168_0005MinFinKZKD000011111 000 10,25 82,6325 13,85 6,634 461 465 023 10.03.2035 3 0065,34 4,69 411 933 674 756,295 1,64 0
34 MUM180_0006MinFinKZKD000005351 000 5,49 96,5304 14,8 3,294 501 894 299 27.03.2027 1430,4 0,35 501 012 972 610,956 2,00 0
35 MUM180_0007MinFinKZKD000006181 000 5,49 92,72 14,92 0,6863 60 085 051 18.09.2027 3140,88 0,77 56 123 222 992,213 0,22 0
36 MUM180_0008MinFinKZKD000006591 000 6,5 92,8682 14,88 0,1625 219 159 426 24.10.2027 3500,97 0,84 203 885 548 123,782 0,81 0
37 MUM180_0009MinFinKZKD000007171 000 7,22 87,2484 14,67 6,4779 563 764 151 10.12.2028 7561,88 1,64 528 395 279 458,713 2,11 0
38 MUM180_0011MinFinKZKD000007901 000 7,68 85,1305 14,52 1,7067 553 560 293 13.08.2029 9992,55 2,23 480 696 258 752,996 1,92 0
39 MUM180_0012MinFinKZKD000008401 000 7,68 83,2627 14,45 5,7387 640 286 901 04.02.2030 1 1702,79 2,44 569 864 305 906,614 2,27 0
40 MUM180_0013MinFinKZKD000009311 000 8,66 78,2046 13,99 5,0276 572 117 337 04.04.2033 2 3104,73 4,15 476 185 846 166,514 1,90 0
41 MUM180_0014MinFinKZKD000009561 000 8,46 77,305 13,98 4,465 503 925 577 23.04.2033 2 3294,8 4,21 412 059 944 312,9 1,64 0
42 MUM180_0015MinFinKZKD000011861 000 10,78 84,1937 13,79 2,0362 488 426 828 25.08.2036 3 5316,08 5,34 421 169 965 357,572 1,68 0
43 MUM180_0016MinFinKZKD000011941 000 11,05 85,3182 13,79 8,441 544 523 826 28.01.2037 3 6845,76 5,06 510 541 183 066,992 2,04 0
44 MUM192_0001MinFinKZKD000004771 000 5,3 91,9495 14,88 0,2061 253 437 535 19.10.2027 3450,96 0,84 233 556 881 004,46 0,93 0
45 MUM192_0002MinFinKZKD000005431 000 5 87,8418 14,8 2,7083 594 534 849 18.04.2028 5241,41 1,23 538 351 900 304,349 2,15 0
46 MUM192_0003MinFinKZKD000006261 000 5,5 85,6979 14,73 0,6569 184 373 090 20.09.2028 6761,82 1,59 159 215 013 123,32 0,63 0
47 MUM216_0001MinFinKZKD000009721 000 8,48 72,4133 13,77 2,1907 502 788 296 30.07.2036 3 5066,32 5,56 375 100 180 347,84 1,50 0
48 MUM216_0002MinFinKZKD000010791 000 8,7 72,8747 13,76 6,3317 525 611 822 11.02.2037 3 6976,12 5,38 416 318 202 180,608 1,66 0
49 MUM240_0001MinFinKZKD000005501 000 5,5 68,6494 14,06 2,8875 338 533 238 24.04.2032 1 9704,55 3,99 242 176 183 934,822 0,97 0
50 MUM240_0002MinFinKZKD000007411 000 8,07 73,7219 13,89 3,8333 552 048 314 12.05.2034 2 7085,38 4,72 428 142 174 019,328 1,71 0
51 MUM240_0004MinFinKZKD000008321 000 8,07 72,508 13,85 6,1422 570 958 873 29.01.2035 2 9655,51 4,84 449 060 295 532,246 1,79 0
52 MUM300_0001MinFinKZKD000007251 000 7,9 66,5787 13,69 6,8686 637 597 484 20.12.2038 4 3666,63 5,83 468 298 136 865,932 1,87 0
53 MUM300_0002MinFinKZKD000007741 000 8,35 68,5751 13,67 2,2731 577 226 295 25.07.2039 4 5817,14 6,28 408 954 439 934,19 1,63 0
54 MUM300_0003MinFinKZKD000008571 000 8,37 68,1367 13,67 5,7428 548 108 493 26.02.2040 4 7926,92 6,09 404 939 814 085,935 1,61 0
55 MUM360_0001MinFinKZKD000008241 000 8,65 67,2053 13,61 0,889 80 100 000 26.09.2044 6 4427,98 7,02 54 543 534 300 0,22 0

Actual information

KASE RULES Methodology for calculating the GS indices
See more
MARKETS Government securities
See more
KASE RULES Methodology of Securities Valuation
See more
INDICES Archive of aggregated indices
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more