KZ
RU
EN
10 October 2026, 03:43
KZ
RU
EN
Login

Indicators of the Government Securities market

The Exchange calculates and publishes:

  • indices of the government securities market of the Republic of Kazakhstan
  • the total nominal value of the government securities market of the Republic of Kazakhstan
965,66
+0,01
Time of recent data:
11:30

"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT

Change, month to date
+1,96
(+0,20 %)
Change, year to date
+63,32
(+7,02 %)
Maximum for 52 weeks
965,66
Minimum for 52 weeks
861,08
Historical maximum
1 025,63
Historical minimum
860,64
Duration
3,5
ModDuration
3,1

Index update time: Daily on weekdays from 11:30 to 18:00 (GMT +05:00)

change in the index: calculated when the indicator is published relative to the value of the previous trading day

Event digest

Go to the news
MFO "R-Finance" paid 14th coupon on bonds KZ2P00014723 (MFRFb21)
Kazakhstan Housing Company paid first coupon on bonds KZ2C00014769 (KZIKb42)
Kazakhstan Housing Company paid 22nd coupon on bonds KZ2C00007086 (KZIKb32)
MFO "Jet Finance" paid third coupon on bonds KZ2P00017890 (MFMOb44)
MFO "Jet Finance" paid 15th coupon on bonds KZ2P00013345 (MFMOb27)
Microfinance Organization OnlineKazFinance paid 18th coupon on bonds KZ2C00013266 (MFOKb25)
Industrial Development Fund paid fifth coupon on bonds KZ2C00014660 (IDFRpp2)
Lombard "GoldFinMarket" paid fifth coupon on bonds KZ2P00017080 (MFLGb28)
Lombard "GoldFinMarket" LLP redeemed bonds KZ2P00014251 (MFLGb17)
Freedom Finance paid dividends on units KZPF00000082 (FFIN_or) of IUIT "Fixed Income USD" for third quarter of 2026
Subscription to international bonds XS3528404323 of the Asian Development Bank is held on KASE today
MFO "TAS FINANCE GROUP" paid first coupon on bonds KZ2P00018476 (MFTSb9)
Go to the news

Representative list of indices of series KZGB

as of 09.10.2026
№TickerCompany
ISIN
Face
value,
KZT
Coupon
Clean, %
Yield, %
Accrued
interest, %
Quantity, pcs
Maturity date
DTM
Duration,
in years
Modified
duration
Capitalisation,
KZT
Weight, %
Coupon
payment,
KZT
1 MOM036_0093MinFinKZK2000007941 000 15,1 101,3287 14,47 3,775 139 773 024 09.07.2029 9892,27 2,12 146 906 619 825,888 0,60 0
2 MOM048_0056MinFinKZK2000007601 000 17,01 105,6809 14,46 2,9295 329 467 579 07.08.2029 1 0172,31 2,15 357 836 055 422,216 1,46 0
3 MOM060_0054MinFinKZK2000007371 000 15,35 100,2802 15,02 6,0121 484 104 048 18.11.2027 3981 0,93 514 565 327 012,304 2,10 0
4 MOM060_0055MinFinKZK2000007781 000 16,95 108,285 14,17 8,475 316 763 405 09.10.2030 1 4393,09 2,89 343 007 253 104,25 1,40 26 845 698 573,75
5 MOM060_0056MinFinKZK2000007861 000 14,94 103,0383 14,02 4,6065 211 439 085 18.06.2031 1 6883,4 3,18 227 603 180 170,08 0,93 0
6 MUM072_0013MinFinKZKD000011451 000 10,4 96,9557 15,68 4,0444 590 086 774 19.05.2027 2190,61 0,53 595 988 231 826,774 2,43 0
7 MUM072_0014MinFinKZKD000012101 000 15,3 100,1371 15,09 9,18 577 161 179 03.03.2029 8632,02 1,76 630 935 863 208,609 2,57 0
8 MUM072_0015MinFinKZKD000012511 000 12 92,7567 14,77 7,0667 542 553 020 07.03.2030 1 2272,79 2,43 541 594 871 366,68 2,21 0
9 MUM072_0016MinFinKZKD000013191 000 15,18 102,5077 14,41 10,2887 508 851 624 05.02.2032 1 9153,68 3,22 573 966 313 213,536 2,34 0
10 MUM084_0018MinFinKZKD000011371 000 10,4 93,4853 15,42 5,1133 534 210 321 12.04.2028 5421,41 1,22 526 723 897 561,506 2,15 0
11 MUM084_0019MinFinKZKD000012441 000 12 91,9141 14,57 7,5667 550 691 492 22.02.2031 1 5723,36 2,93 547 832 301 773,536 2,24 0
12 MUM084_0020MinFinKZKD000012851 000 14,6 100,5811 14,37 8,6383 402 384 399 06.03.2032 1 9463,8 3,32 439 481 826 281,406 1,79 0
13 MUM096_0011MinFinKZKD000010951 000 10,47 92,1095 15,21 9,9465 564 705 770 27.10.2028 7371,76 1,53 576 316 120 631,2 2,35 0
14 MUM096_0012MinFinKZKD000011601 000 10,55 90,382 14,94 2,0807 561 141 052 28.07.2029 1 0082,51 2,18 518 846 167 487,604 2,12 0
15 MUM096_0013MinFinKZKD000012021 000 11 90,3271 14,83 7,4861 580 213 339 04.02.2030 1 1942,73 2,38 567 525 233 702,748 2,32 0
16 MUM096_0014MinFinKZKD000012281 000 14 98,1422 14,51 5,7167 500 063 132 12.05.2031 1 6523,5 3,06 519 360 068 200,748 2,12 0
17 MUM096_0015MinFinKZKD000013011 000 14,45 100,8072 14,2 4,9772 434 835 866 05.06.2033 2 3954,51 3,95 459 988 511 832,904 1,88 0
18 MUM096_0016MinFinKZKD000013271 000 15,1 104,0997 14,12 8,6825 581 531 182 12.03.2034 2 6724,63 4,06 655 863 660 745,604 2,68 0
19 MUM108_0013MinFinKZKD000010871 000 11 91,8868 15,07 5,775 575 154 457 31.03.2029 8912,17 1,89 561 706 195 486,426 2,29 0
20 MUM108_0014MinFinKZKD000012361 000 14 98,5456 14,33 5,4444 529 666 812 19.05.2032 2 0194,03 3,52 550 800 517 798,8 2,25 0
21 MUM108_0015MinFinKZKD000012771 000 14,5 101,4688 14,12 8,5792 242 311 997 06.03.2034 2 6664,66 4,08 266 659 506 458,56 1,09 0
22 MUM120_0017MinFinKZKD000008991 000 9 97,369 15,71 5,325 528 795 637 06.03.2027 1460,41 0,35 543 041 391 460,78 2,22 0
23 MUM120_0018MinFinKZKD000009071 000 9 95,5666 15,67 2,4 478 847 017 03.07.2027 2630,73 0,63 469 110 141 756,322 1,91 0
24 MUM120_0019MinFinKZKD000011291 000 10,3 86,7065 14,51 5,7794 546 197 621 17.03.2031 1 5973,51 3,07 505 155 785 560,439 2,06 0
25 MUM120_0020MinFinKZKD000012691 000 14 99,5835 14,04 9,1778 605 841 479 13.02.2035 3 0034,98 4,37 658 921 068 499,627 2,69 0
26 MUM132_0007MinFinKZKD000011521 000 10,65 86,2125 14,27 2,1596 532 797 024 26.07.2032 2 0864,42 3,87 470 843 918 846,304 1,92 0
27 MUM144_0009MinFinKZKD000011781 000 10,69 85,3773 14,13 1,3659 431 069 817 23.08.2033 2 4734,99 4,37 373 923 753 499,944 1,53 0
28 MUM156_0005MinFinKZKD000007581 000 7,47 94,8247 15,69 2,2618 573 160 253 20.06.2027 2500,7 0,61 556 461 229 028,845 2,27 0
29 MUM156_0006MinFinKZKD000009641 000 8,44 80,6169 14,47 3,4932 537 941 350 10.05.2031 1 6503,77 3,29 452 463 007 426,35 1,85 0
30 MUM156_0007MinFinKZKD000011031 000 10,12 82,3603 14,09 6,5218 611 032 450 17.02.2034 2 6474,96 4,35 543 098 473 241,45 2,22 0
31 MUM156_0008MinFinKZKD000012931 000 14,1 101,2355 13,84 5,3658 605 299 216 22.05.2038 4 1826,09 5,35 645 256 833 145,808 2,63 0
32 MUM168_0003MinFinKZKD000009491 000 8,45 78,5105 14,3 4,0607 500 319 081 16.04.2032 1 9864,3 3,76 413 119 469 010,672 1,69 0
33 MUM168_0005MinFinKZKD000011111 000 10,25 82,0381 13,98 5,9507 461 465 023 10.03.2035 3 0305,4 4,74 406 037 536 157,424 1,66 0
34 MUM180_0005MinFinKZKD000004931 000 5 98,7148 16,08 4,3889 163 412 456 23.11.2026 430,12 0,1 168 484 288 396,872 0,69 0
35 MUM180_0006MinFinKZKD000005351 000 5,49 95,6306 15,68 2,928 501 894 299 27.03.2027 1670,47 0,41 494 659 994 574,214 2,02 0
36 MUM180_0007MinFinKZKD000006181 000 5,49 91,6813 15,64 0,3203 60 085 051 18.09.2027 3380,94 0,81 55 279 208 280,816 0,23 0
37 MUM180_0008MinFinKZKD000006591 000 6,5 91,8266 15,57 6,2292 219 159 426 24.10.2027 3740,98 0,85 214 898 528 439,708 0,88 0
38 MUM180_0009MinFinKZKD000007171 000 7,22 86,0928 15,17 5,9966 523 594 783 10.12.2028 7801,95 1,69 482 175 294 096,002 1,97 0
39 MUM180_0011MinFinKZKD000007901 000 7,68 84,0544 14,93 1,1947 553 560 293 13.08.2029 1 0232,61 2,27 471 905 167 739,863 1,93 0
40 MUM180_0012MinFinKZKD000008401 000 7,68 82,1785 14,81 5,2267 640 286 901 04.02.2030 1 1942,86 2,49 559 644 046 392,852 2,28 0
41 MUM180_0013MinFinKZKD000009311 000 8,66 77,4676 14,16 4,4503 572 117 337 04.04.2033 2 3344,79 4,2 468 666 508 006,323 1,91 0
42 MUM180_0014MinFinKZKD000009561 000 8,46 76,5797 14,15 3,901 503 925 577 23.04.2033 2 3534,86 4,26 405 562 831 848,639 1,65 0
43 MUM180_0015MinFinKZKD000011861 000 10,78 83,7427 13,89 1,3176 488 426 828 25.08.2036 3 5556,14 5,39 415 457 325 177,284 1,70 0
44 MUM180_0016MinFinKZKD000011941 000 11,05 84,8223 13,88 7,7043 544 523 826 28.01.2037 3 7085,82 5,11 503 829 382 387,716 2,06 0
45 MUM192_0001MinFinKZKD000004771 000 5,3 90,8642 15,58 5,1528 253 437 535 19.10.2027 3690,97 0,84 243 343 117 980,95 0,99 0
46 MUM192_0002MinFinKZKD000005431 000 5 86,6575 15,4 2,375 594 534 849 18.04.2028 5481,47 1,27 529 329 239 435,925 2,16 0
47 MUM192_0003MinFinKZKD000006261 000 5,5 84,5364 15,25 0,2903 184 373 090 20.09.2028 7001,89 1,64 156 397 607 935,03 0,64 0
48 MUM216_0001MinFinKZKD000009721 000 8,48 71,9914 13,85 1,6253 502 788 296 30.07.2036 3 5306,38 5,6 370 136 151 501,432 1,51 0
49 MUM216_0002MinFinKZKD000010791 000 8,7 72,442 13,84 5,7517 525 611 822 11.02.2037 3 7216,18 5,43 410 995 331 259,214 1,68 0
50 MUM240_0001MinFinKZKD000005501 000 5,5 67,8257 14,26 2,5208 338 533 238 24.04.2032 1 9944,62 4,04 238 146 284 269,67 0,97 0
51 MUM240_0002MinFinKZKD000007411 000 8,07 73,1086 14,02 3,2953 552 048 314 12.05.2034 2 7325,43 4,76 421 786 441 780,246 1,72 0
52 MUM240_0004MinFinKZKD000008321 000 8,07 71,937 13,96 5,6042 570 958 873 29.01.2035 2 9895,57 4,89 442 728 361 630,676 1,81 0
53 MUM300_0001MinFinKZKD000007251 000 7,9 66,2591 13,74 6,3419 598 597 484 20.12.2038 4 3906,69 5,88 434 587 759 358,84 1,77 0
54 MUM300_0002MinFinKZKD000007741 000 8,35 68,3186 13,72 1,7164 577 226 295 25.07.2039 4 6057,2 6,33 404 260 435 703,25 1,65 0
55 MUM300_0003MinFinKZKD000008571 000 8,37 67,8686 13,72 5,1847 548 108 493 26.02.2040 4 8166,98 6,14 400 411 341 716,769 1,63 0
56 MUM360_0001MinFinKZKD000008241 000 8,65 67,112 13,63 0,3124 80 100 000 26.09.2044 6 4668,04 7,08 54 006 944 400 0,22 0

Actual information

KASE RULES Methodology for calculating the GS indices
See more
MARKETS Government securities
See more
KASE RULES Methodology of Securities Valuation
See more
INDICES Archive of aggregated indices
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more