Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 082,67
+1,05 %
-0,18 %
-0,18 %
-0,29 %
+1,00 %
+0,40 %
+1,46 %
+0,03 %
+0,39 %
+0,60 %
+0,39 %
-0,44 %
+0,29 %
+0,14 %
-0,01 %
+0,02 %
-0,40 %
-0,30 %
KASE Index 7 082,67
+1,05 %
-0,18 %
-0,18 %
-0,29 %
+1,00 %
+0,40 %
+1,46 %
+0,03 %
+0,39 %
+0,60 %
+0,39 %
-0,44 %
+0,29 %
+0,14 %
-0,01 %
+0,02 %
-0,40 %
-0,30 %
KASE Index 7 082,67
+1,05 %
-0,18 %
-0,18 %
-0,29 %
+1,00 %
+0,40 %
+1,46 %
+0,03 %
+0,39 %
+0,60 %
+0,39 %
-0,44 %
+0,29 %
+0,14 %
-0,01 %
+0,02 %
-0,40 %
-0,30 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
892,85
-0,01
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +15,58 (+1,78 %) |
Change, year to date | -131,80 (-12,86 %) |
Maximum for 52 weeks | 1 025,63 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,33 |
ModDuration | 2,87 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 12.12.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001269 | 1 000 | 14 | 91,7611 | 15,72 | 11,6278 | 289 966 958 | 13.02.2035 | 3 299 | 4,94 | 4,27 | 299 793 648 239,662 | 1,48 | 0 | ||
KZKD00001152 | 1 000 | 10,65 | 79,2604 | 15,89 | 4,0233 | 532 797 024 | 26.07.2032 | 2 382 | 4,66 | 4,02 | 443 733 075 077,088 | 2,19 | 0 | ||
KZKD00001178 | 1 000 | 10,69 | 78,0219 | 15,78 | 3,2367 | 254 265 582 | 23.08.2033 | 2 769 | 5,14 | 4,44 | 206 612 652 215,052 | 1,02 | 0 | ||
KZKD00000758 | 1 000 | 7,47 | 87,6377 | 17,27 | 3,569 | 573 160 253 | 20.06.2027 | 546 | 1,45 | 1,24 | 522 760 552 472,951 | 2,59 | 0 | ||
KZKD00000964 | 1 000 | 8,44 | 73,6475 | 16,04 | 4,9702 | 483 797 455 | 10.05.2031 | 1 946 | 4,15 | 3,58 | 380 350 431 779,535 | 1,88 | 0 | ||
KZKD00001103 | 1 000 | 10,12 | 74,9753 | 15,74 | 8,2928 | 611 032 450 | 17.02.2034 | 2 943 | 5,03 | 4,35 | 508 795 111 498,45 | 2,52 | 0 | ||
KZKD00001293 | 1 000 | 14,1 | 91,8664 | 15,57 | 7,8333 | 59 930 000 | 22.05.2038 | 4 478 | 5,84 | 5,05 | 59 750 030 210 | 0,30 | 0 | ||
KZKD00000949 | 1 000 | 8,45 | 71,379 | 15,9 | 5,5394 | 500 319 081 | 16.04.2032 | 2 282 | 4,59 | 3,96 | 384 837 431 999,904 | 1,90 | 0 | ||
KZKD00001111 | 1 000 | 10,25 | 74,349 | 15,65 | 7,7444 | 461 465 023 | 10.03.2035 | 3 326 | 5,38 | 4,65 | 378 832 327 191,482 | 1,87 | 0 | ||
KZKD00000444 | 1 000 | 5,5 | 92,8029 | 17,4 | 1,7417 | 243 448 283 | 18.08.2026 | 244 | 0,68 | 0,58 | 230 167 205 369,218 | 1,14 | 0 | ||