KZ
RU
EN
6 November 2026, 17:21
KZ
RU
EN
Login

Indicators of the Government Securities market

The Exchange calculates and publishes:

  • indices of the government securities market of the Republic of Kazakhstan
  • the total nominal value of the government securities market of the Republic of Kazakhstan
974,86
recent value, KZT
+0,16
trend, %
Time of recent data:
11:30

"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT

Change, month to date
+2,11
(+0,22 %)
Change, year to date
+72,52
(+8,04 %)
Maximum for 52 weeks
975,52
Minimum for 52 weeks
861,21
Historical maximum
1 025,63
Historical minimum
860,64
Duration
3,5
ModDuration
3,1

Index update time: Daily on weekdays from 11:30 to 18:00 (GMT +05:00)

change in the index: calculated when the indicator is published relative to the value of the previous trading day

Event digest

Go to the news
Kazakhstan Housing Company pays fifth coupon on bonds KZ2C00007839 (KZIKb36)
MFO "Jet Finance" paid 16th coupon on bonds KZ2P00013345 (MFMOb27)
MFO "Jet Finance" paid 16th coupon on bonds KZ2P00013212 (MFMOb24)
MFO "R-Finance" paid 28th coupon on bonds KZ2P00011398 (MFRFb13)
"Smartolet Finance" MFO paid second coupon on bonds KZ2P00018914 (MFSFb14)
Lombard "GoldFinMarket" paid sixth coupon on bonds KZ2P00017080 (MFLGb28)
Lombard "GoldFinMarket" paid second coupon on bonds KZ2P00013600 (MFLGb10)
"Smartolet Finance" MFO paid third coupon on bonds KZ2P00018179 (MFSFb12)
"Smartolet Finance" MFO paid fifth coupon on bonds KZ2P00018161 (MFSFb11)
"Smartolet Finance" MFO paid 11th coupon on bonds KZ2P00015316 (MFSFb4)
Safe-Lombard paid second coupon on bonds KZ2P00014574 (MFSLb13)
MFO "Jet Finance" paid fourth coupon on bonds KZ2P00017890 (MFMOb44)
Go to the news

Representative list of indices of series KZGB

as of 06.11.2026
№TickerCompany
ISIN
Face
value,
KZT
Coupon
Clean, %
Yield, %
Accrued
interest, %
Quantity, pcs
Maturity date
DTM
Duration,
in years
Modified
duration
Capitalisation,
KZT
Weight, %
Coupon
payment,
KZT
1 MUM072_0016MinFinKZKD000013191 000 15,18 103,5801 14,12 11,4272 548 851 624 05.02.2032 1 8893,62 3,17 631 219 433 768,552 2,51 0
2 MUM084_0018MinFinKZKD000011371 000 10,4 94,3969 14,88 5,8933 534 210 321 12.04.2028 5161,34 1,17 535 760 599 351,542 2,13 0
3 MUM084_0019MinFinKZKD000012441 000 12 93,0518 14,22 8,4667 550 691 492 22.02.2031 1 5463,29 2,88 559 053 742 306,02 2,23 0
4 MUM084_0020MinFinKZKD000012851 000 14,6 101,6328 14,08 9,7333 402 384 399 06.03.2032 1 9203,73 3,27 448 119 812 174,739 1,78 0
5 MUM096_0011MinFinKZKD000010951 000 10,47 93,1648 14,69 0,2618 564 705 770 27.10.2028 7111,88 1,64 527 585 400 914,82 2,10 0
6 MUM096_0012MinFinKZKD000011601 000 10,55 91,4945 14,48 2,8719 561 141 052 28.07.2029 9822,44 2,13 529 528 609 694,528 2,11 0
7 MUM096_0013MinFinKZKD000012021 000 11 91,5104 14,4 8,3111 580 213 339 04.02.2030 1 1682,66 2,33 579 177 658 189,885 2,31 0
8 MUM096_0014MinFinKZKD000012281 000 14 99,2212 14,17 6,7667 500 063 132 12.05.2031 1 6263,43 3 530 006 412 281,028 2,11 0
9 MUM096_0015MinFinKZKD000013011 000 14,45 101,7006 13,98 6,061 434 835 866 05.06.2033 2 3694,44 3,9 468 586 086 575,456 1,87 0
10 MUM096_0016MinFinKZKD000013271 000 15,1 104,9601 13,93 9,815 622 531 182 12.03.2034 2 6464,57 4,01 714 510 786 671,682 2,84 0
11 MUM108_0013MinFinKZKD000010871 000 11 92,988 14,57 6,6 575 154 457 31.03.2029 8652,1 1,83 572 784 820 637,16 2,28 0
12 MUM108_0014MinFinKZKD000012361 000 14 99,5469 14,06 6,4944 529 666 812 19.05.2032 1 9933,97 3,48 561 665 573 113,356 2,24 0
13 MUM108_0015MinFinKZKD000012771 000 14,5 102,3238 13,93 9,6667 242 311 997 06.03.2034 2 6404,59 4,03 271 366 417 000,285 1,08 0
14 MUM120_0017MinFinKZKD000008991 000 9 97,9874 15,17 6 528 795 637 06.03.2027 1200,33 0,29 549 880 834 229,738 2,19 0
15 MUM120_0018MinFinKZKD000009071 000 9 96,2674 15,13 3,075 478 847 017 03.07.2027 2370,66 0,57 475 698 119 016,208 1,89 0
16 MUM120_0019MinFinKZKD000011291 000 10,3 87,8459 14,17 6,5519 546 197 621 17.03.2031 1 5713,45 3,02 515 598 537 876,338 2,05 0
17 MUM120_0020MinFinKZKD000012691 000 14 100,3374 13,89 10,2278 605 841 479 13.02.2035 2 9774,92 4,32 669 849 842 939,308 2,67 0
18 MUM132_0007MinFinKZKD000011521 000 10,65 87,1631 14,02 2,9583 532 797 024 26.07.2032 2 0604,35 3,82 480 164 137 187,136 1,91 0
19 MUM144_0009MinFinKZKD000011781 000 10,69 86,1817 13,94 2,1677 431 069 817 23.08.2033 2 4474,92 4,32 380 847 596 900,598 1,52 0
20 MUM156_0005MinFinKZKD000007581 000 7,47 95,6119 15,16 2,822 573 160 253 20.06.2027 2240,62 0,54 564 183 990 277,767 2,25 0
21 MUM156_0006MinFinKZKD000009641 000 8,44 81,7418 14,14 4,1262 537 941 350 10.05.2031 1 6243,7 3,24 461 919 478 418 1,84 0
22 MUM156_0007MinFinKZKD000011031 000 10,12 83,1546 13,92 7,2808 611 032 450 17.02.2034 2 6214,9 4,3 552 589 640 287,3 2,20 0
23 MUM156_0008MinFinKZKD000012931 000 14,1 101,6439 13,77 6,4233 660 299 216 22.05.2038 4 1566,02 5,29 713 566 874 353,152 2,84 0
24 MUM168_0003MinFinKZKD000009491 000 8,45 79,5233 14,04 4,6944 500 319 081 16.04.2032 1 9604,24 3,72 421 357 222 679,337 1,68 0
25 MUM168_0005MinFinKZKD000011111 000 10,25 82,6963 13,84 6,7194 461 465 023 10.03.2035 3 0045,34 4,69 412 622 180 570,611 1,64 0
26 MUM180_0006MinFinKZKD000005351 000 5,49 96,484 15,14 3,3398 501 894 299 27.03.2027 1410,39 0,34 501 009 961 245,162 1,99 0
27 MUM180_0007MinFinKZKD000006181 000 5,49 92,6529 15,1 0,732 60 085 051 18.09.2027 3120,87 0,76 56 110 364 791,299 0,22 0
28 MUM180_0008MinFinKZKD000006591 000 6,5 92,7981 15,03 0,2167 219 159 426 24.10.2027 3480,97 0,84 203 850 701 775,048 0,81 0
29 MUM180_0009MinFinKZKD000007171 000 7,22 87,3137 14,66 6,5381 563 764 151 10.12.2028 7541,88 1,64 529 102 803 468,218 2,11 0
30 MUM180_0011MinFinKZKD000007901 000 7,68 85,2595 14,47 1,7707 553 560 293 13.08.2029 9972,54 2,22 481 764 630 118,486 1,92 0
31 MUM180_0012MinFinKZKD000008401 000 7,68 83,43 14,39 5,8027 640 286 901 04.02.2030 1 1682,79 2,44 571 345 289 508,627 2,27 0
32 MUM180_0013MinFinKZKD000009311 000 8,66 78,3483 13,95 5,0998 572 117 337 04.04.2033 2 3084,72 4,14 477 421 047 497,097 1,90 0
33 MUM180_0014MinFinKZKD000009561 000 8,46 77,446 13,94 4,5355 503 925 577 23.04.2033 2 3274,79 4,2 413 125 746 908,255 1,64 0
34 MUM180_0015MinFinKZKD000011861 000 10,78 84,1961 13,79 2,1261 488 426 828 25.08.2036 3 5296,07 5,33 421 620 783 319,816 1,68 0
35 MUM180_0016MinFinKZKD000011941 000 11,05 85,31 13,79 8,5331 544 523 826 28.01.2037 3 6825,75 5,05 510 998 038 557,006 2,03 0
36 MUM192_0001MinFinKZKD000004771 000 5,3 91,8887 15,04 0,2503 253 437 535 19.10.2027 3430,95 0,83 233 514 810 373,65 0,93 0
37 MUM192_0002MinFinKZKD000005431 000 5 87,8349 14,86 2,75 594 534 849 18.04.2028 5221,4 1,22 538 558 798 431,801 2,14 0
38 MUM192_0003MinFinKZKD000006261 000 5,5 85,7416 14,73 0,7028 184 373 090 20.09.2028 6741,82 1,59 159 380 211 411,96 0,63 0
39 MUM216_0001MinFinKZKD000009721 000 8,48 72,4143 13,77 2,2613 502 788 296 30.07.2036 3 5046,31 5,55 375 460 176 767,776 1,49 0
40 MUM216_0002MinFinKZKD000010791 000 8,7 72,8596 13,77 6,4042 525 611 822 11.02.2037 3 6956,11 5,37 416 619 903 366,436 1,66 0
41 MUM240_0001MinFinKZKD000005501 000 5,5 68,8279 14,01 2,9333 338 533 238 24.04.2032 1 9684,55 3,99 242 935 513 987,656 0,97 0
42 MUM240_0002MinFinKZKD000007411 000 8,07 73,8162 13,87 3,9005 552 048 314 12.05.2034 2 7065,37 4,72 429 033 732 046,438 1,71 0
43 MUM240_0004MinFinKZKD000008321 000 8,07 72,5736 13,84 6,2094 570 958 873 29.01.2035 2 9635,5 4,83 449 818 528 915,59 1,79 0
44 MUM300_0001MinFinKZKD000007251 000 7,9 66,5078 13,71 6,9344 637 597 484 20.12.2038 4 3646,62 5,82 468 265 619 394,248 1,86 0
45 MUM300_0002MinFinKZKD000007741 000 8,35 68,4832 13,7 2,3426 577 226 295 25.07.2039 4 5797,13 6,27 408 825 141 244,11 1,63 0
46 MUM300_0003MinFinKZKD000008571 000 8,37 68,0334 13,7 5,8125 548 108 493 26.02.2040 4 7906,9 6,07 404 755 649 632,287 1,61 0
47 MUM360_0001MinFinKZKD000008241 000 8,65 67,0275 13,65 0,9611 80 100 000 26.09.2044 6 4407,96 7 54 458 868 600 0,22 0
48 MOM036_0093MinFinKZK2000007941 000 15,1 102,279 14,02 4,9075 139 773 024 09.07.2029 9632,2 2,06 149 817 812 369,76 0,60 0
49 MOM048_0056MinFinKZK2000007601 000 17,01 106,5652 14,02 4,2053 418 432 537 07.08.2029 9912,24 2,09 463 499 813 397,585 1,85 0
50 MOM060_0054MinFinKZK2000007371 000 15,35 100,7613 14,51 7,1633 512 004 048 18.11.2027 3720,93 0,87 552 578 320 787,808 2,20 0
51 MOM060_0055MinFinKZK2000007781 000 16,95 109,2528 13,81 1,2713 316 763 405 09.10.2030 1 4133,02 2,82 350 099 902 505,605 1,39 0
52 MOM060_0056MinFinKZK2000007861 000 14,94 104,0877 13,7 5,727 296 785 797 18.06.2031 1 6623,33 3,12 325 914 432 618,159 1,30 0
53 MUM072_0013MinFinKZKD000011451 000 10,4 97,5369 15,14 4,8244 590 086 774 19.05.2027 1930,54 0,47 604 020 492 994,462 2,40 0
54 MUM072_0014MinFinKZKD000012101 000 15,3 101,0887 14,59 10,3275 577 161 179 03.03.2029 8371,95 1,7 643 051 053 516,998 2,56 0
55 MUM072_0015MinFinKZKD000012511 000 12 93,9108 14,35 7,9667 542 553 020 07.03.2030 1 2012,72 2,38 552 739 452 950,5 2,20 0

Actual information

KASE RULES Methodology for calculating the GS indices
See more
MARKETS Government securities
See more
KASE RULES Methodology of Securities Valuation
See more
INDICES Archive of aggregated indices
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more