Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 695,14
-0,53 %
-1,47 %
-1,53 %
+0,34 %
-0,75 %
+0,21 %
-3,28 %
-0,15 %
-0,56 %
-0,56 %
-1,00 %
-0,17 %
-0,36 %
-0,29 %
-0,26 %
-0,22 %
-2,58 %
+0,16 %
KASE Index 7 695,14
-0,53 %
-1,47 %
-1,53 %
+0,34 %
-0,75 %
+0,21 %
-3,28 %
-0,15 %
-0,56 %
-0,56 %
-1,00 %
-0,17 %
-0,36 %
-0,29 %
-0,26 %
-0,22 %
-2,58 %
+0,16 %
KASE Index 7 695,14
-0,53 %
-1,47 %
-1,53 %
+0,34 %
-0,75 %
+0,21 %
-3,28 %
-0,15 %
-0,56 %
-0,56 %
-1,00 %
-0,17 %
-0,36 %
-0,29 %
-0,26 %
-0,22 %
-2,58 %
+0,16 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
920,25
-0,26
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -2,50 (-0,27 %) |
Change, year to date | +17,91 (+1,98 %) |
Maximum for 52 weeks | 933,04 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,37 |
ModDuration | 2,93 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsAK Altynalmas intends to pay dividends on preferred shares for the first quarter of 2026
Tengri Partners Investment Banking (Kazakhstan) intends to pay dividends on common shares KZ1C00007665 (TPIB) for 2025
Capital Leasing Group paid second coupon on bonds KZ2P00015506 (CLSGb8)
Microfinance Organization aFinance paid fourth coupon on bonds KZ2P00015670 (MFAFb12)
Microfinance Organization aFinance paid sixth coupon on bonds KZ2P00015589 (MFAFb11)
Kazakhstan Housing Company paid 27th coupon on bonds KZ2C00004356 (KZIKb28)
Microfinance Organization OnlineKazFinance paid 23rd coupon on bonds KZ2C00010478 (MFOKb18)
"Swiss Capital" MFO paid fourth coupon on bonds KZ2P00015746 (MFSCb6)
/REPEAT/ KASE sets maturity ranges for formation of GS yield function of government securities for Q2 2026
MFO "R-Finance" paid 12th coupon on bonds KZ2P00013063 (MFRFb16)
MFO "R-Finance" paid 17th coupon on bonds KZ2P00011687 (MFRFb14)
Safe-Lombard paid first coupon on bonds KZ2P00013386 (MFSLb8)
Representative list of indices of series KZGB
as of 02.04.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 99,172 | 17,28 | 3,7431 | 165 427 855 | 24.06.2026 | 81 | 0,23 | 0,21 | 170 250 242 401,105 | 0,76 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,614 | 17,14 | 0,6178 | 430 036 011 | 16.09.2026 | 163 | 0,46 | 0,42 | 426 732 474 363,498 | 1,92 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 104,1845 | 15,34 | 2,5988 | 195 746 819 | 07.08.2029 | 1 204 | 2,63 | 2,44 | 209 024 912 973,227 | 0,94 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 97,8249 | 17,23 | 1,6917 | 459 179 261 | 04.08.2026 | 121 | 0,34 | 0,31 | 456 959 588 452,326 | 2,05 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 98,8877 | 16,11 | 5,7136 | 363 061 401 | 18.11.2027 | 585 | 1,42 | 1,31 | 379 766 945 244,213 | 1,71 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 106,0904 | 15,04 | 8,1454 | 316 763 405 | 09.10.2030 | 1 626 | 3,12 | 2,9 | 361 857 209 808,99 | 1,63 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 93,5198 | 17,08 | 9,0422 | 590 086 774 | 19.05.2027 | 406 | 1,03 | 0,88 | 605 204 797 149,88 | 2,72 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 98,2923 | 16,04 | 1,2325 | 577 161 179 | 03.03.2029 | 1 050 | 2,54 | 2,19 | 574 418 509 077,392 | 2,58 | 0 | ||
KZKD00001251 | 1 000 | 12 | 89,7092 | 15,68 | 0,8333 | 542 553 020 | 07.03.2030 | 1 414 | 3,3 | 2,85 | 491 241 068 133,5 | 2,21 | 0 | ||
KZKD00001319 | 1 000 | 15,18 | 99,1425 | 15,37 | 2,4035 | 166 294 927 | 05.02.2032 | 2 102 | 4,17 | 3,61 | 168 865 846 571,42 | 0,76 | 0 | ||