Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 049,12
+0,16 %
-0,47 %
-0,23 %
-0,70 %
-23,99 %
-19,78 %
+1,17 %
+0,03 %
-0,33 %
-0,39 %
+0,47 %
-0,86 %
-0,01 %
-0,29 %
-0,01 %
+0,02 %
+0,11 %
-0,46 %
KASE Index 7 049,12
+0,16 %
-0,47 %
-0,23 %
-0,70 %
-23,99 %
-19,78 %
+1,17 %
+0,03 %
-0,33 %
-0,39 %
+0,47 %
-0,86 %
-0,01 %
-0,29 %
-0,01 %
+0,02 %
+0,11 %
-0,46 %
KASE Index 7 049,12
+0,16 %
-0,47 %
-0,23 %
-0,70 %
-23,99 %
-19,78 %
+1,17 %
+0,03 %
-0,33 %
-0,39 %
+0,47 %
-0,86 %
-0,01 %
-0,29 %
-0,01 %
+0,02 %
+0,11 %
-0,46 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
901,98
-0,01
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +24,71 (+2,82 %) |
Change, year to date | -122,67 (-11,97 %) |
Maximum for 52 weeks | 1 025,63 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,29 |
ModDuration | 2,85 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 30.12.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001129 | 1 000 | 10,3 | 81,2696 | 15,8 | 8,0969 | 546 197 621 | 17.03.2031 | 1 876 | 3,81 | 3,29 | 488 117 696 970,965 | 2,38 | 0 | ||
KZKD00001269 | 1 000 | 14 | 92,6335 | 15,54 | 12,3278 | 289 966 958 | 13.02.2035 | 3 282 | 4,91 | 4,25 | 304 353 088 687,254 | 1,48 | 0 | ||
KZKD00001152 | 1 000 | 10,65 | 80,1302 | 15,66 | 4,5558 | 532 797 024 | 26.07.2032 | 2 365 | 4,62 | 3,99 | 451 204 487 744,64 | 2,20 | 0 | ||
KZKD00001178 | 1 000 | 10,69 | 78,8193 | 15,58 | 3,7712 | 254 265 582 | 23.08.2033 | 2 752 | 5,1 | 4,41 | 209 999 215 501,71 | 1,02 | 0 | ||
KZKD00000758 | 1 000 | 7,47 | 88,5402 | 16,77 | 3,9425 | 573 160 253 | 20.06.2027 | 529 | 1,4 | 1,2 | 530 074 077 301,231 | 2,59 | 0 | ||
KZKD00000964 | 1 000 | 8,44 | 74,5914 | 15,76 | 5,3922 | 483 797 455 | 10.05.2031 | 1 929 | 4,11 | 3,55 | 386 958 621 217,38 | 1,89 | 0 | ||
KZKD00001103 | 1 000 | 10,12 | 75,769 | 15,55 | 8,7988 | 611 032 450 | 17.02.2034 | 2 926 | 5 | 4,33 | 516 736 700 251,1 | 2,52 | 0 | ||
KZKD00001293 | 1 000 | 14,1 | 92,6213 | 15,42 | 8,5383 | 59 930 000 | 22.05.2038 | 4 461 | 5,81 | 5,03 | 60 624 948 280 | 0,30 | 0 | ||
KZKD00000949 | 1 000 | 8,45 | 72,2482 | 15,66 | 5,9619 | 500 319 081 | 16.04.2032 | 2 265 | 4,55 | 3,93 | 391 300 053 569,181 | 1,91 | 0 | ||
KZKD00001111 | 1 000 | 10,25 | 75,0865 | 15,48 | 8,2569 | 461 465 023 | 10.03.2035 | 3 309 | 5,35 | 4,63 | 384 600 639 978,982 | 1,88 | 0 | ||