Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 031,64
-0,72 %
0 %
0 %
+0,12 %
-3,77 %
-4,87 %
-1,81 %
+0,12 %
-0,66 %
-0,17 %
-0,39 %
-0,09 %
+0,17 %
+0,14 %
+0,01 %
+0,11 %
+0,15 %
+0,40 %
KASE Index 7 031,64
-0,72 %
0 %
0 %
+0,12 %
-3,77 %
-4,87 %
-1,81 %
+0,12 %
-0,66 %
-0,17 %
-0,39 %
-0,09 %
+0,17 %
+0,14 %
+0,01 %
+0,11 %
+0,15 %
+0,40 %
KASE Index 7 031,64
-0,72 %
0 %
0 %
+0,12 %
-3,77 %
-4,87 %
-1,81 %
+0,12 %
-0,66 %
-0,17 %
-0,39 %
-0,09 %
+0,17 %
+0,14 %
+0,01 %
+0,11 %
+0,15 %
+0,40 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
892,98
+0,01
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +15,71 (+1,79 %) |
Change, year to date | -131,67 (-12,85 %) |
Maximum for 52 weeks | 1 025,63 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,32 |
ModDuration | 2,86 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 15.12.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001111 | 1 000 | 10,25 | 74,3402 | 15,66 | 7,8299 | 461 465 023 | 10.03.2035 | 3 324 | 5,37 | 4,64 | 379 186 270 864,123 | 1,87 | 0 | ||
KZKD00000444 | 1 000 | 5,5 | 92,8879 | 17,4 | 1,7875 | 243 448 283 | 18.08.2026 | 242 | 0,68 | 0,58 | 230 485 635 723,382 | 1,14 | 0 | ||
KZKD00000493 | 1 000 | 5 | 89,9811 | 17,44 | 5,3056 | 163 412 456 | 23.11.2026 | 337 | 0,94 | 0,8 | 147 539 713 911,352 | 0,73 | 8 170 622 800 | ||
KZKD00000535 | 1 000 | 5,49 | 87,2682 | 17,3 | 3,9345 | 501 894 299 | 27.03.2027 | 461 | 1,23 | 1,05 | 457 741 151 834,073 | 2,26 | 0 | ||
KZKD00000618 | 1 000 | 5,49 | 83,3353 | 17,21 | 1,3268 | 60 085 051 | 18.09.2027 | 632 | 1,7 | 1,45 | 50 869 265 962,671 | 0,25 | 0 | ||
KZKD00000659 | 1 000 | 6,5 | 84,109 | 17,15 | 0,9208 | 69 960 696 | 24.10.2027 | 668 | 1,79 | 1,53 | 59 487 439 887,408 | 0,29 | 0 | ||
KZKD00000717 | 1 000 | 7,22 | 78,9771 | 16,72 | 7,3203 | 174 836 569 | 10.12.2028 | 1 074 | 2,76 | 2,36 | 138 256 213 014,406 | 0,68 | 12 623 200 281,8 | ||
KZKD00000790 | 1 000 | 7,68 | 77,0104 | 16,48 | 2,6027 | 553 560 293 | 13.08.2029 | 1 317 | 3,19 | 2,74 | 440 706 509 626,383 | 2,18 | 0 | ||
KZKD00000840 | 1 000 | 7,68 | 75,2235 | 16,36 | 6,6347 | 640 286 901 | 04.02.2030 | 1 488 | 3,34 | 2,87 | 524 127 331 994,382 | 2,59 | 0 | ||
KZKD00000931 | 1 000 | 8,66 | 70,1774 | 15,79 | 6,0379 | 494 650 776 | 04.04.2033 | 2 628 | 4,96 | 4,28 | 376 999 572 880,728 | 1,86 | 0 | ||