Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 819,48
+0,26 %
+0,05 %
-0,11 %
-2,01 %
+5,30 %
+6,31 %
+2,16 %
+0,02 %
-0,61 %
-0,64 %
-0,33 %
-1,93 %
+0,11 %
-0,29 %
-0,02 %
+0,01 %
+0,71 %
+0,08 %
KASE Index 7 819,48
+0,26 %
+0,05 %
-0,11 %
-2,01 %
+5,30 %
+6,31 %
+2,16 %
+0,02 %
-0,61 %
-0,64 %
-0,33 %
-1,93 %
+0,11 %
-0,29 %
-0,02 %
+0,01 %
+0,71 %
+0,08 %
KASE Index 7 819,48
+0,26 %
+0,05 %
-0,11 %
-2,01 %
+5,30 %
+6,31 %
+2,16 %
+0,02 %
-0,61 %
-0,64 %
-0,33 %
-1,93 %
+0,11 %
-0,29 %
-0,02 %
+0,01 %
+0,71 %
+0,08 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
920,85
-0,02
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -1,90 (-0,21 %) |
Change, year to date | +18,51 (+2,05 %) |
Maximum for 52 weeks | 923,85 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,36 |
ModDuration | 2,92 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsMFO "R-Finance" paid second coupon on bonds KZ2P00016306 (MFRFb26)
MFO "R-Finance" paid 28th coupon on bonds KZ2P00010366 (MFRFb9)
MFO "Jet Finance" paid fourth coupon on bonds KZ2P00014467 (MFMOb30)
Safe-Lombard paid sixth coupon on bonds KZ2P00012339 (MFSLb5)
Safe-Lombard redeemed bonds KZ2P00012313 (MFSLb4)
MFO "Bereke" paid third coupon on bonds KZ2C00014223 (MFBRb2)
MFO "Jet Finance" paid first coupon on bonds KZ2P00016694 (MFMOb36)
Subscription for bonds KZ2P00016504 (CLSGb11) of Capital Leasing Group to be held on KASE today
BCC Invest paid dividends on units KZPF00000058 (BCCI_cc) of IUIT "CenterCredit-Valutny" for January–March 2026
Fincraft Group redeemed bonds KZ2P00009178 (NCOMb3)
Kazakhstan Housing Company paid 20th coupon on bonds KZ2C00007086 (KZIKb32)
Kazakhstan Housing Company paid ninth coupon on bonds KZ2C00006401 (KZIKb31)
Representative list of indices of series KZGB
as of 16.04.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 99,2675 | 17,48 | 4,2778 | 165 427 855 | 24.06.2026 | 67 | 0,19 | 0,17 | 171 292 768 743,315 | 0,77 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,671 | 17,24 | 1,1583 | 430 036 011 | 16.09.2026 | 149 | 0,42 | 0,39 | 429 301 939 529,223 | 1,93 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 104,2642 | 15,29 | 3,2603 | 195 746 819 | 07.08.2029 | 1 190 | 2,6 | 2,42 | 210 475 788 395,655 | 0,95 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 98,0177 | 17,38 | 2,1 | 459 179 261 | 04.08.2026 | 107 | 0,3 | 0,28 | 459 719 714 990,197 | 2,07 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 99,0177 | 16,04 | 6,3106 | 363 061 401 | 18.11.2027 | 571 | 1,38 | 1,28 | 382 406 401 629,483 | 1,72 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 106,1108 | 15,02 | 8,8046 | 316 763 405 | 09.10.2030 | 1 612 | 3,33 | 3,1 | 337 164 235 335,62 | 1,52 | 26 845 698 573,75 | ||
KZKD00001087 | 1 000 | 11 | 89,0126 | 15,93 | 0,4889 | 575 154 457 | 31.03.2029 | 1 064 | 2,65 | 2,29 | 514 771 866 331,855 | 2,32 | 0 | ||
KZKD00001236 | 1 000 | 14 | 94,8921 | 15,33 | 12,7167 | 475 666 812 | 19.05.2032 | 2 192 | 3,92 | 3,4 | 511 859 348 391,456 | 2,31 | 0 | ||
KZKD00001277 | 1 000 | 14,5 | 96,8485 | 15,19 | 1,6111 | 242 311 997 | 06.03.2034 | 2 839 | 5,07 | 4,4 | 238 579 422 998,212 | 1,07 | 0 | ||
KZKD00000899 | 1 000 | 9 | 93,6334 | 17,23 | 1 | 528 795 637 | 06.03.2027 | 319 | 0,89 | 0,76 | 500 417 290 344,758 | 2,25 | 0 | ||