Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 586,56
-0,43 %
-0,06 %
+0,18 %
+0,06 %
-10,67 %
-9,49 %
+4,81 %
+0,06 %
-0,77 %
+0,41 %
-1,16 %
-0,11 %
+0,06 %
-0,29 %
+0,04 %
+0,07 %
-2,36 %
-0,04 %
KASE Index 7 586,56
-0,43 %
-0,06 %
+0,18 %
+0,06 %
-10,67 %
-9,49 %
+4,81 %
+0,06 %
-0,77 %
+0,41 %
-1,16 %
-0,11 %
+0,06 %
-0,29 %
+0,04 %
+0,07 %
-2,36 %
-0,04 %
KASE Index 7 586,56
-0,43 %
-0,06 %
+0,18 %
+0,06 %
-10,67 %
-9,49 %
+4,81 %
+0,06 %
-0,77 %
+0,41 %
-1,16 %
-0,11 %
+0,06 %
-0,29 %
+0,04 %
+0,07 %
-2,36 %
-0,04 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
911,16
+0,04
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +4,83 (+0,53 %) |
Change, year to date | +8,82 (+0,98 %) |
Maximum for 52 weeks | 990,55 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,36 |
ModDuration | 2,91 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 17.02.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 99,154 | 16,15 | 2,0243 | 165 427 855 | 24.06.2026 | 127 | 0,35 | 0,32 | 167 377 091 415,465 | 0,78 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,698 | 16,27 | 5,8303 | 430 036 011 | 16.09.2026 | 209 | 0,55 | 0,51 | 449 509 331 686,113 | 2,09 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 104,0456 | 15,45 | 8,9775 | 195 746 819 | 07.08.2029 | 1 250 | 2,76 | 2,56 | 204 590 856 029,239 | 0,95 | 16 648 266 955,95 | ||
KZK200000679 | 1 000 | 10,5 | 97,5171 | 16,24 | 5,6292 | 459 179 261 | 04.08.2026 | 167 | 0,46 | 0,43 | 449 519 506 886,343 | 2,09 | 24 106 911 202,5 | ||
KZK200000737 | 1 000 | 15,35 | 99,0178 | 15,96 | 3,7949 | 328 020 542 | 18.11.2027 | 631 | 1,55 | 1,44 | 337 246 775 784,834 | 1,57 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 105,5724 | 15,21 | 6,0267 | 225 657 142 | 09.10.2030 | 1 672 | 3,24 | 3,01 | 251 831 339 557,722 | 1,17 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 93,1735 | 16,72 | 7,7422 | 590 086 774 | 19.05.2027 | 452 | 1,16 | 0,99 | 595 490 198 589,518 | 2,77 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 98,0603 | 16,13 | 14,62 | 577 161 179 | 03.03.2029 | 1 096 | 2,31 | 1,99 | 650 346 947 980,737 | 3,03 | 0 | ||
KZKD00001251 | 1 000 | 12 | 89,0213 | 15,86 | 11,3333 | 542 553 020 | 07.03.2030 | 1 460 | 3,02 | 2,61 | 544 476 913 008,92 | 2,54 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 89,6372 | 16,44 | 8,8111 | 534 210 321 | 12.04.2028 | 775 | 1,86 | 1,6 | 525 920 979 449,043 | 2,45 | 0 | ||