Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 643,24
-1,09 %
-0,18 %
+1,69 %
+1,32 %
-1,73 %
-0,08 %
+0,38 %
-0,13 %
+0,98 %
-0,41 %
+1,12 %
+2,47 %
+0,20 %
-0,59 %
-0,23 %
-0,19 %
+0,25 %
+0,07 %
KASE Index 7 643,24
-1,09 %
-0,18 %
+1,69 %
+1,32 %
-1,73 %
-0,08 %
+0,38 %
-0,13 %
+0,98 %
-0,41 %
+1,12 %
+2,47 %
+0,20 %
-0,59 %
-0,23 %
-0,19 %
+0,25 %
+0,07 %
KASE Index 7 643,24
-1,09 %
-0,18 %
+1,69 %
+1,32 %
-1,73 %
-0,08 %
+0,38 %
-0,13 %
+0,98 %
-0,41 %
+1,12 %
+2,47 %
+0,20 %
-0,59 %
-0,23 %
-0,19 %
+0,25 %
+0,07 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
909,06
-0,23
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -15,23 (-1,65 %) |
Change, year to date | +6,72 (+0,74 %) |
Maximum for 52 weeks | 926,24 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,33 |
ModDuration | 2,88 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsLombard "GoldFinMarket" paid seventh coupon on bonds KZ2P00014269 (MFLGb18)
Agrarian Credit Corporation paid fifth coupon on bonds KZ2C00013571 (AGKKpp7)
Agrarian Credit Corporation JSC redeemed bonds KZ2C00006120 (AGKKb11)
Orbis Leasing paid third coupon on bonds KZ2P00017437 (ORBSb7)
NIH "Baiterek" paid fourth coupon on bonds KZ2C00011211 (BTRKb11)
MFO "Rangeld Finance" paid third coupon on bonds KZ2P00017304 (MFRGb2)
MFO "Bereke" paid third coupon on bonds KZ2C00012581 (MFBRb1)
Lombard "GoldFinMarket" paid first coupon on bonds KZ2P00017080 (MFLGb28)
MFO "R-Finance" paid 23rnd coupon on bonds KZ2P00011398 (MFRFb13)
MFO "Jet Finance" paid 11th coupon on bonds KZ2P00013212 (MFMOb24)
Subscription to bonds KZ2D00015419 (BIGDb11) of Private company BI Development Ltd. is held on KASE today
Subscription to bonds KZ2D00015336 (BIGDb7) of Private company BI Development Ltd. is held on KASE today
Representative list of indices of series KZGB
as of 10.06.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000729 | 1 000 | 13,9 | 99,1914 | 16,85 | 3,2433 | 430 036 011 | 16.09.2026 | 96 | 0,27 | 0,25 | 440 506 097 759,817 | 1,97 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 100,8237 | 16,63 | 5,8118 | 195 746 819 | 07.08.2029 | 1 137 | 2,43 | 2,24 | 208 735 599 174,745 | 0,93 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 99,1031 | 16,49 | 3,675 | 459 179 261 | 04.08.2026 | 54 | 0,15 | 0,14 | 471 935 720 049,841 | 2,11 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 97,2291 | 17,58 | 0,9381 | 431 334 447 | 18.11.2027 | 518 | 1,33 | 1,22 | 423 428 949 255,384 | 1,89 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 102,7628 | 16,02 | 2,8721 | 316 763 405 | 09.10.2030 | 1 559 | 3,16 | 2,93 | 334 612 706 108,345 | 1,50 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 93,6319 | 18,3 | 0,6067 | 590 086 774 | 19.05.2027 | 339 | 0,94 | 0,79 | 556 089 514 602,764 | 2,49 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 95,1395 | 17,57 | 4,1225 | 577 161 179 | 03.03.2029 | 983 | 2,34 | 1,99 | 572 901 729 498,98 | 2,56 | 0 | ||
KZKD00001251 | 1 000 | 12 | 87,0114 | 16,89 | 3,1 | 542 553 020 | 07.03.2030 | 1 347 | 3,1 | 2,65 | 488 902 122 064,28 | 2,19 | 0 | ||
KZKD00001319 | 1 000 | 15,18 | 96,4815 | 16,1 | 5,2708 | 216 294 927 | 05.02.2032 | 2 035 | 3,96 | 3,41 | 220 085 063 005,821 | 0,98 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 88,5787 | 18,17 | 1,6756 | 534 210 321 | 12.04.2028 | 662 | 1,74 | 1,47 | 482 147 785 746,303 | 2,16 | 0 | ||