Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 784,58
+0,00 %
-1,33 %
-1,22 %
-3,43 %
-6,39 %
-8,01 %
-3,61 %
+0,11 %
+0,42 %
+0,24 %
+0,49 %
+1,39 %
+0,22 %
-0,59 %
+0,10 %
+0,12 %
+0,10 %
-0,03 %
KASE Index 7 784,58
+0,00 %
-1,33 %
-1,22 %
-3,43 %
-6,39 %
-8,01 %
-3,61 %
+0,11 %
+0,42 %
+0,24 %
+0,49 %
+1,39 %
+0,22 %
-0,59 %
+0,10 %
+0,12 %
+0,10 %
-0,03 %
KASE Index 7 784,58
+0,00 %
-1,33 %
-1,22 %
-3,43 %
-6,39 %
-8,01 %
-3,61 %
+0,11 %
+0,42 %
+0,24 %
+0,49 %
+1,39 %
+0,22 %
-0,59 %
+0,10 %
+0,12 %
+0,10 %
-0,03 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
923,45
+0,10
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -0,84 (-0,09 %) |
Change, year to date | +21,11 (+2,34 %) |
Maximum for 52 weeks | 926,24 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,38 |
ModDuration | 2,94 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the news"FinTechLab" microfinance organization paid sixth coupon on bonds KZ2P00015985 (MFDFb4)
Orbis Leasing paid second coupon on bonds KZ2P00016124 (ORBSb6)
Ust-Kamenogorsk industrial valves plant paid fourth coupon on bonds KZ2C00013811 (UZPAb1)
TSSP Group paid second coupon on bonds KZ2P00014327 (TSSPb7)
Agrarian Credit Corporation redeemed bonds KZ2C00014025 (AGKKpp10)
MFO "Jet Finance" paid third coupon on bonds KZ2P00014616 (MFMOb34)
Lombard "GoldFinMarket" paid ninth coupon on bonds KZ2P00014277 (MFLGb19)
Lombard "GoldFinMarket" paid eighth coupon on bonds KZ2P00014251 (MFLGb17)
MFO "Arnur Credit" paid 10th coupon on bonds KZ2P00014434 (MFACb3)
"Swiss Capital" MFO paid first coupon on bonds KZ2P00015720 (MFSCb9)
MFO "Credit Time" paid second coupon on bonds KZ2P00010416 (MFKTb5)
Microfinance Organization aFinance paid sixth coupon on bonds KZ2P00015670 (MFAFb12)
Representative list of indices of series KZGB
as of 05.06.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001137 | 1 000 | 10,4 | 89,7577 | 17,25 | 1,5311 | 534 210 321 | 12.04.2028 | 666 | 1,75 | 1,49 | 487 674 191 517,048 | 2,15 | 0 | ||
KZKD00001244 | 1 000 | 12 | 88,3174 | 15,63 | 3,4333 | 550 691 492 | 22.02.2031 | 1 696 | 3,68 | 3,18 | 505 263 298 750,444 | 2,23 | 0 | ||
KZKD00001285 | 1 000 | 14,6 | 96,9255 | 15,39 | 3,6094 | 402 384 399 | 06.03.2032 | 2 070 | 4,11 | 3,56 | 404 536 753 150,251 | 1,78 | 0 | ||
KZKD00001095 | 1 000 | 10,47 | 88,1308 | 16,78 | 6,3402 | 510 544 158 | 27.10.2028 | 861 | 2,1 | 1,8 | 482 316 171 504,18 | 2,13 | 0 | ||
KZKD00001160 | 1 000 | 10,55 | 86,6685 | 16,25 | 8,9968 | 561 141 052 | 28.07.2029 | 1 132 | 2,56 | 2,2 | 536 817 270 818,956 | 2,37 | 0 | ||
KZKD00001202 | 1 000 | 11 | 86,6638 | 16,02 | 3,6972 | 580 213 339 | 04.02.2030 | 1 318 | 3,06 | 2,64 | 524 286 575 253,79 | 2,31 | 0 | ||
KZKD00001228 | 1 000 | 14 | 94,8169 | 15,56 | 0,8944 | 500 063 132 | 12.05.2031 | 1 776 | 3,82 | 3,31 | 478 616 924 457,916 | 2,11 | 0 | ||
KZKD00001301 | 1 000 | 14,45 | 96,9818 | 15,18 | 14,45 | 434 835 866 | 05.06.2033 | 2 519 | 4,81 | 4,18 | 421 711 649 892,388 | 1,86 | 62 833 782 637 | ||
KZKD00001327 | 1 000 | 15,1 | 99,8249 | 15,1 | 3,4814 | 382 712 625 | 12.03.2034 | 2 796 | 4,92 | 4,27 | 395 366 252 520,375 | 1,74 | 0 | ||
KZKD00000915 | 1 000 | 9,1 | 99,3206 | 17,88 | 8,3922 | 506 968 467 | 03.07.2026 | 27 | 0,08 | 0,07 | 546 069 930 922,776 | 2,41 | 0 | ||