EN
17 February 2026, 13:54
English

Indicators of the GS market

The Exchange calculates and publishes:

  • indices of the government securities market of the Republic of Kazakhstan
  • the total nominal value of the government securities market of the Republic of Kazakhstan
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
911,16
+0,04
Time of recent data:
11:30

"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT

Change, month to date
+4,83
(+0,53 %)
Change, year to date
+8,82
(+0,98 %)
Maximum for 52 weeks
990,55
Minimum for 52 weeks
860,64
Historical maximum
1 025,63
Historical minimum
860,64
Duration
3,36
ModDuration
2,91

Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)

change in the index:calculated when the indicator is published relative to the value of the previous trading day

Archive

Representative list of indices of series KZGB

as of 17.02.2026
№   Ticker
Company
ISIN
Face
value,
KZT
Coupon
Clean, %
Yield, %
Accrued
interest, %
Quantity, pcs
Maturity date
DTM
Duration,
in years
Modified
duration
Capitalisation,
KZT
Weight, %
Coupon
payment,
KZT
KZK200000711
1 000
13,75
99,154
16,15
2,0243
165 427 855
24.06.2026
127
0,35
0,32
167 377 091 415,465
0,78
0
KZK200000729
1 000
13,9
98,698
16,27
5,8303
430 036 011
16.09.2026
209
0,55
0,51
449 509 331 686,113
2,09
0
KZK200000760
1 000
17,01
104,0456
15,45
8,9775
195 746 819
07.08.2029
1 250
2,76
2,56
204 590 856 029,239
0,95
16 648 266 955,95
KZK200000679
1 000
10,5
97,5171
16,24
5,6292
459 179 261
04.08.2026
167
0,46
0,43
449 519 506 886,343
2,09
24 106 911 202,5
KZK200000737
1 000
15,35
99,0178
15,96
3,7949
328 020 542
18.11.2027
631
1,55
1,44
337 246 775 784,834
1,57
0
KZK200000778
1 000
16,95
105,5724
15,21
6,0267
225 657 142
09.10.2030
1 672
3,24
3,01
251 831 339 557,722
1,17
0
KZKD00001145
1 000
10,4
93,1735
16,72
7,7422
590 086 774
19.05.2027
452
1,16
0,99
595 490 198 589,518
2,77
0
KZKD00001210
1 000
15,3
98,0603
16,13
14,62
577 161 179
03.03.2029
1 096
2,31
1,99
650 346 947 980,737
3,03
0
KZKD00001251
1 000
12
89,0213
15,86
11,3333
542 553 020
07.03.2030
1 460
3,02
2,61
544 476 913 008,92
2,54
0
KZKD00001137
1 000
10,4
89,6372
16,44
8,8111
534 210 321
12.04.2028
775
1,86
1,6
525 920 979 449,043
2,45
0

Actual information

KASE RULES Methodology for calculating the GS indices
MARKETS Government securities
KASE RULES Methodology of Securities Valuation
INDICES Archive of aggregated indices
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule