Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 835,40
-0,37 %
-0,91 %
-1,02 %
-0,90 %
-0,50 %
-1,10 %
-1,81 %
-0,09 %
-0,34 %
+0,52 %
+0,18 %
+0,42 %
+0,63 %
-2,01 %
-0,18 %
-0,14 %
+0,65 %
+0,05 %
KASE Index 7 835,40
-0,37 %
-0,91 %
-1,02 %
-0,90 %
-0,50 %
-1,10 %
-1,81 %
-0,09 %
-0,34 %
+0,52 %
+0,18 %
+0,42 %
+0,63 %
-2,01 %
-0,18 %
-0,14 %
+0,65 %
+0,05 %
KASE Index 7 835,40
-0,37 %
-0,91 %
-1,02 %
-0,90 %
-0,50 %
-1,10 %
-1,81 %
-0,09 %
-0,34 %
+0,52 %
+0,18 %
+0,42 %
+0,63 %
-2,01 %
-0,18 %
-0,14 %
+0,65 %
+0,05 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
921,98
-0,18
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +0,10 (+0,01 %) |
Change, year to date | +19,64 (+2,18 %) |
Maximum for 52 weeks | 923,62 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,34 |
ModDuration | 2,90 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsKazakhtelecom intends to pay dividends on common KZ0009093241 (KZTK) and preferred KZ0009094645 (KZTKp) shares for 2025
Lombard "GoldFinMarket" paid eighth coupon on bonds KZ2P00014277 (MFLGb19)
Lombard "GoldFinMarket" paid seventh coupon on bonds KZ2P00014251 (MFLGb17)
MFO "Lender" paid first coupon on bonds KZ2P00017353 (MFLNb2)
Special Financial Company "SMK FF-2" paid fourth coupon on bonds KZ2P00015043 (SMKFb1)
SFC "SMK FF-1" paid sixth coupon on bonds KZ2P00014632 (SFKFb1)
MFO "Arnur Credit" paid ninth coupon on bonds KZ2P00014434 (MFACb3)
Agrarian Credit Corporation redeemed bonds KZ2C00003465 (FAGRb2)
Microfinance Organization OnlineKazFinance redeemed bonds KZ2C00010478 (MFOKb18)
Smart Leasing paid second coupon on bonds KZ2P00015290 (SMTLb1)
Lombard "GoldFinMarket" paid third coupon on bonds KZ2P00015696 (MFLGb22)
Lombard "GoldFinMarket" paid fifth coupon on bonds KZ2P00012875 (MFLGb7)
Representative list of indices of series KZGB
as of 06.05.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 99,4078 | 17,98 | 5,0417 | 165 427 855 | 24.06.2026 | 48 | 0,13 | 0,12 | 172 788 567 408,225 | 0,76 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,3839 | 18,55 | 1,9306 | 430 036 011 | 16.09.2026 | 130 | 0,36 | 0,33 | 431 388 474 254,595 | 1,90 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 103,9645 | 15,38 | 4,2053 | 195 746 819 | 07.08.2029 | 1 171 | 2,54 | 2,36 | 211 738 942 618,662 | 0,93 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 98,1348 | 18,4 | 2,6833 | 459 179 261 | 04.08.2026 | 88 | 0,24 | 0,22 | 462 935 806 534,241 | 2,04 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 98,2298 | 16,69 | 7,1633 | 431 334 447 | 18.11.2027 | 552 | 1,33 | 1,23 | 454 596 745 061,157 | 2,00 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 105,9975 | 15,03 | 1,2713 | 316 763 405 | 09.10.2030 | 1 593 | 3,27 | 3,04 | 339 788 303 382,64 | 1,49 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 93,1711 | 18,18 | 10,0244 | 590 086 774 | 19.05.2027 | 373 | 0,94 | 0,8 | 608 942 996 863,17 | 2,68 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 98,0517 | 16,14 | 2,6775 | 577 161 179 | 03.03.2029 | 1 017 | 2,44 | 2,1 | 581 369 838 317,268 | 2,56 | 0 | ||
KZKD00001251 | 1 000 | 12 | 89,8518 | 15,67 | 1,9667 | 542 553 020 | 07.03.2030 | 1 381 | 3,2 | 2,77 | 498 164 044 668,7 | 2,19 | 0 | ||
KZKD00001319 | 1 000 | 15,18 | 99,1674 | 15,35 | 3,8372 | 216 294 927 | 05.02.2032 | 2 069 | 4,08 | 3,54 | 222 793 724 376,642 | 0,98 | 0 | ||