Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 672,98
-0,03 %
-0,18 %
-0,23 %
-0,52 %
+0,66 %
+2,36 %
+0,89 %
+0,16 %
-0,17 %
-0,50 %
+0,03 %
-0,32 %
+0,04 %
-0,29 %
+0,18 %
+0,20 %
+3,79 %
+0,45 %
KASE Index 7 672,98
-0,03 %
-0,18 %
-0,23 %
-0,52 %
+0,66 %
+2,36 %
+0,89 %
+0,16 %
-0,17 %
-0,50 %
+0,03 %
-0,32 %
+0,04 %
-0,29 %
+0,18 %
+0,20 %
+3,79 %
+0,45 %
KASE Index 7 672,98
-0,03 %
-0,18 %
-0,23 %
-0,52 %
+0,66 %
+2,36 %
+0,89 %
+0,16 %
-0,17 %
-0,50 %
+0,03 %
-0,32 %
+0,04 %
-0,29 %
+0,18 %
+0,20 %
+3,79 %
+0,45 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
910,22
+0,18
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +3,89 (+0,43 %) |
Change, year to date | +7,88 (+0,87 %) |
Maximum for 52 weeks | 998,31 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,35 |
ModDuration | 2,91 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 11.02.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 99,0823 | 16,26 | 1,7951 | 165 427 855 | 24.06.2026 | 133 | 0,37 | 0,34 | 166 879 318 999,77 | 0,77 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,6009 | 16,37 | 5,5986 | 430 036 011 | 16.09.2026 | 215 | 0,56 | 0,52 | 448 095 373 281,945 | 2,08 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 103,9732 | 15,49 | 8,694 | 195 746 819 | 07.08.2029 | 1 256 | 2,77 | 2,57 | 203 894 193 100,418 | 0,95 | 16 648 266 955,95 | ||
KZK200000679 | 1 000 | 10,5 | 97,3908 | 16,35 | 5,4542 | 459 179 261 | 04.08.2026 | 173 | 0,48 | 0,44 | 448 135 999 772,95 | 2,08 | 24 106 911 202,5 | ||
KZK200000737 | 1 000 | 15,35 | 98,9049 | 16,04 | 3,539 | 328 020 542 | 18.11.2027 | 637 | 1,56 | 1,44 | 336 037 036 025,938 | 1,56 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 105,5093 | 15,24 | 5,7442 | 225 657 142 | 09.10.2030 | 1 678 | 3,25 | 3,02 | 251 051 468 474,97 | 1,17 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 92,9941 | 16,81 | 7,5689 | 590 086 774 | 19.05.2027 | 458 | 1,17 | 1 | 593 408 962 537,62 | 2,75 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 97,9318 | 16,18 | 14,365 | 577 161 179 | 03.03.2029 | 1 102 | 2,32 | 2 | 648 133 534 859,272 | 3,01 | 0 | ||
KZKD00001251 | 1 000 | 12 | 88,9024 | 15,88 | 11,1333 | 542 553 020 | 07.03.2030 | 1 466 | 3,04 | 2,62 | 542 746 711 428,14 | 2,52 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 89,4588 | 16,5 | 8,6378 | 534 210 321 | 12.04.2028 | 781 | 1,87 | 1,61 | 524 042 161 750,086 | 2,43 | 0 | ||