Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 663,06
+3,66 %
+0,73 %
+0,73 %
+0,74 %
-4,67 %
-2,61 %
-0,24 %
+0,30 %
+0,15 %
+0,63 %
+0,04 %
-0,29 %
+0,16 %
-0,29 %
+0,38 %
+0,38 %
-0,05 %
+0,01 %
KASE Index 7 663,06
+3,66 %
+0,73 %
+0,73 %
+0,74 %
-4,67 %
-2,61 %
-0,24 %
+0,30 %
+0,15 %
+0,63 %
+0,04 %
-0,29 %
+0,16 %
-0,29 %
+0,38 %
+0,38 %
-0,05 %
+0,01 %
KASE Index 7 663,06
+3,66 %
+0,73 %
+0,73 %
+0,74 %
-4,67 %
-2,61 %
-0,24 %
+0,30 %
+0,15 %
+0,63 %
+0,04 %
-0,29 %
+0,16 %
-0,29 %
+0,38 %
+0,38 %
-0,05 %
+0,01 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
906,46
+0,38
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +4,12 (+0,46 %) |
Change, year to date | +4,12 (+0,46 %) |
Maximum for 52 weeks | 999,12 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,34 |
ModDuration | 2,89 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 28.01.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 98,5097 | 17,6 | 1,2986 | 165 427 855 | 24.06.2026 | 146 | 0,41 | 0,38 | 165 110 729 801,965 | 0,77 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 97,8827 | 17,48 | 5,0967 | 430 036 011 | 16.09.2026 | 228 | 0,6 | 0,55 | 442 848 503 911,734 | 2,08 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 104,2069 | 15,41 | 8,0798 | 195 746 819 | 07.08.2029 | 1 269 | 2,6 | 2,41 | 219 797 643 410,073 | 1,03 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 96,6337 | 17,58 | 5,075 | 459 179 261 | 04.08.2026 | 186 | 0,49 | 0,45 | 467 025 257 032,707 | 2,19 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 98,7277 | 16,14 | 2,9847 | 280 453 025 | 18.11.2027 | 650 | 1,6 | 1,48 | 285 255 502 600,1 | 1,34 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 105,6367 | 15,2 | 5,1321 | 157 930 572 | 09.10.2030 | 1 691 | 3,29 | 3,06 | 174 937 799 437,536 | 0,82 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 92,3806 | 17,23 | 7,1933 | 590 086 774 | 19.05.2027 | 471 | 1,21 | 1,03 | 587 572 414 255,986 | 2,76 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 98,1021 | 16,08 | 13,8125 | 577 161 179 | 03.03.2029 | 1 115 | 2,36 | 2,03 | 645 927 624 833,134 | 3,03 | 0 | ||
KZKD00001251 | 1 000 | 12 | 89,0006 | 15,81 | 10,7 | 542 553 020 | 07.03.2030 | 1 479 | 3,07 | 2,65 | 540 928 616 258,12 | 2,54 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 89,3505 | 16,47 | 8,2622 | 534 210 321 | 12.04.2028 | 794 | 1,91 | 1,64 | 521 457 118 006,767 | 2,45 | 0 | ||