Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 694,53
+0,08 %
+0,18 %
+0,12 %
-0,18 %
+2,24 %
+3,36 %
-1,37 %
+0,20 %
+0,15 %
-0,12 %
-0,49 %
-0,06 %
-0,59 %
-0,59 %
+0,24 %
+0,26 %
-1,97 %
+0,06 %
KASE Index 7 694,53
+0,08 %
+0,18 %
+0,12 %
-0,18 %
+2,24 %
+3,36 %
-1,37 %
+0,20 %
+0,15 %
-0,12 %
-0,49 %
-0,06 %
-0,59 %
-0,59 %
+0,24 %
+0,26 %
-1,97 %
+0,06 %
KASE Index 7 694,53
+0,08 %
+0,18 %
+0,12 %
-0,18 %
+2,24 %
+3,36 %
-1,37 %
+0,20 %
+0,15 %
-0,12 %
-0,49 %
-0,06 %
-0,59 %
-0,59 %
+0,24 %
+0,26 %
-1,97 %
+0,06 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
928,68
+0,24
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +4,39 (+0,47 %) |
Change, year to date | +26,34 (+2,92 %) |
Maximum for 52 weeks | 928,68 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,31 |
ModDuration | 2,88 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsKMF Bank paid second coupon on bonds KZ2C00016426 (MFKMb8)
Fincraft Group paid first coupon on bonds KZ2P00016330 (NCOMb9)
Microfinance Organization aFinance paid seventh coupon on bonds KZ2P00015886 (MFAFb13)
Birinshi Lombard paid third coupon on bonds KZ2P00013311 (MFBLb6)
Orbis Leasing paid second coupon on bonds KZ2P00017791 (ORBSb8)
KazAgroFinance paid first coupon on bonds KZ2C00016541 (KAFIb18)
MFO "R-Finance" paid second coupon on bonds KZ2P00016314 (MFRFb27)
National Investment Holding "Baiterek" paid first coupon on bonds KZ2C00014041 (BTRKb26)
Qazaqstan Investment Corporation JSC paid the second coupon on bonds KZ2C00014181 (KACMpp2)
MFO "Credit Time" paid 11th coupon on bonds KZ2P00010002 (MFKTb4)
MFO "R-Finance" paid 11th coupon on bonds KZ2P00013998 (MFRFb18)
"Smartolet Finance" MFO paid sixth coupon on bonds KZ2P00016256 (MFSFb7)
Representative list of indices of series KZGB
as of 25.06.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00000964 | 1 000 | 8,44 | 77,1683 | 15,42 | 1,055 | 537 941 350 | 10.05.2031 | 1 755 | 4,04 | 3,5 | 420 795 476 034,55 | 1,84 | 0 | ||
KZKD00001103 | 1 000 | 10,12 | 78,342 | 15,04 | 3,5982 | 611 032 450 | 17.02.2034 | 2 752 | 5,19 | 4,51 | 500 681 211 594,9 | 2,19 | 0 | ||
KZKD00001293 | 1 000 | 14,1 | 96,0148 | 14,82 | 1,2925 | 59 930 000 | 22.05.2038 | 4 287 | 6,24 | 5,43 | 58 316 264 890 | 0,25 | 0 | ||
KZKD00000949 | 1 000 | 8,45 | 74,8989 | 15,24 | 1,6196 | 500 319 081 | 16.04.2032 | 2 091 | 4,57 | 3,97 | 382 836 655 994,985 | 1,67 | 0 | ||
KZKD00001111 | 1 000 | 10,25 | 77,8363 | 14,93 | 2,9896 | 461 465 023 | 10.03.2035 | 3 135 | 5,61 | 4,88 | 372 983 258 024,957 | 1,63 | 0 | ||
KZKD00000444 | 1 000 | 5,5 | 98,4099 | 16,92 | 4,6903 | 243 448 283 | 18.08.2026 | 53 | 0,15 | 0,13 | 250 995 666 669,566 | 1,10 | 0 | ||
KZKD00000493 | 1 000 | 5 | 95,4777 | 17,04 | 2,9444 | 163 412 456 | 23.11.2026 | 148 | 0,41 | 0,35 | 160 833 970 856,776 | 0,70 | 0 | ||
KZKD00000535 | 1 000 | 5,49 | 92,4216 | 16,88 | 1,342 | 501 894 299 | 27.03.2027 | 272 | 0,76 | 0,65 | 470 594 162 937,164 | 2,06 | 0 | ||
KZKD00000618 | 1 000 | 5,49 | 88,1854 | 16,83 | 4,2243 | 60 085 051 | 18.09.2027 | 443 | 1,17 | 1 | 55 524 415 373,947 | 0,24 | 0 | ||
KZKD00000659 | 1 000 | 6,5 | 88,4736 | 16,77 | 4,3514 | 219 159 426 | 24.10.2027 | 479 | 1,26 | 1,08 | 203 434 737 184,5 | 0,89 | 0 | ||