Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 902,89
+0,24 %
-2,75 %
-0,44 %
-0,60 %
-1,92 %
-1,98 %
-1,95 %
+0,13 %
+0,03 %
-0,02 %
-0,35 %
-0,45 %
+0,11 %
-0,29 %
+0,04 %
+0,13 %
-1,50 %
+0,12 %
KASE Index 7 902,89
+0,24 %
-2,75 %
-0,44 %
-0,60 %
-1,92 %
-1,98 %
-1,95 %
+0,13 %
+0,03 %
-0,02 %
-0,35 %
-0,45 %
+0,11 %
-0,29 %
+0,04 %
+0,13 %
-1,50 %
+0,12 %
KASE Index 7 902,89
+0,24 %
-2,75 %
-0,44 %
-0,60 %
-1,92 %
-1,98 %
-1,95 %
+0,13 %
+0,03 %
-0,02 %
-0,35 %
-0,45 %
+0,11 %
-0,29 %
+0,04 %
+0,13 %
-1,50 %
+0,12 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
921,30
+0,04
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -1,45 (-0,16 %) |
Change, year to date | +18,96 (+2,10 %) |
Maximum for 52 weeks | 923,54 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,35 |
ModDuration | 2,91 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsCapital Leasing Group paid seventh coupon on bonds KZ2P00011612 (CLSGb5)
"FinTechLab" microfinance organization paid fifth coupon on bonds KZ2P00015985 (MFDFb4)
KazWind Energy paid fifth coupon on bonds KZ2P00010119 (KZWEb1)
"Smartolet Finance" MFO paid third coupon on bonds KZ2P00016272 (MFSFb8)
"Smartolet Finance" MFO paid fourth coupon on bonds KZ2P00015654 (MFSFb5)
KazAgroFinance paid first coupon on bonds KZ2C00015543 (KAFIb17)
KazAgroFinance paid first coupon on bonds KZ2C00015535 (KAFIb16)
Agrarian Credit Corporation redeemed bonds KZ2C00013639 (AGKKpp9)
NC Kazakhstan temir zholy pays 13th coupon on bonds KZ2C00005882 (TMJLb8)
Safe-Lombard paid second coupon on bonds KZ2P00014566 (MFSLb12)
Lombard "GoldFinMarket" paid 10th coupon on bonds KZ2P00013857 (MFLGb15)
Lombard "GoldFinMarket" paid seventh coupon on bonds KZ2P00013519 (MFLGb14)
Representative list of indices of series KZGB
as of 20.04.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 99,3618 | 17,16 | 4,4306 | 165 427 855 | 24.06.2026 | 64 | 0,18 | 0,17 | 171 701 540 973,02 | 0,77 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,7818 | 17,02 | 1,3128 | 430 036 011 | 16.09.2026 | 146 | 0,41 | 0,38 | 430 442 825 066,406 | 1,94 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 104,1513 | 15,33 | 3,4493 | 195 746 819 | 07.08.2029 | 1 187 | 2,58 | 2,4 | 210 624 751 724,914 | 0,95 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 98,1577 | 17,11 | 2,2167 | 459 179 261 | 04.08.2026 | 104 | 0,29 | 0,27 | 460 898 428 153,184 | 2,08 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 99,016 | 16,05 | 6,4811 | 363 061 401 | 18.11.2027 | 568 | 1,37 | 1,27 | 383 019 249 274,371 | 1,72 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 106,011 | 15,05 | 8,9929 | 316 763 405 | 09.10.2030 | 1 609 | 3,32 | 3,09 | 337 444 570 949,045 | 1,52 | 26 845 698 573,75 | ||
KZKD00001145 | 1 000 | 10,4 | 93,8944 | 16,98 | 9,5622 | 590 086 774 | 19.05.2027 | 389 | 0,98 | 0,84 | 610 483 713 430,084 | 2,75 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 98,3065 | 16,02 | 1,9975 | 577 161 179 | 03.03.2029 | 1 033 | 2,49 | 2,15 | 578 915 748 984,16 | 2,61 | 0 | ||
KZKD00001251 | 1 000 | 12 | 89,7565 | 15,69 | 1,4333 | 542 553 020 | 07.03.2030 | 1 397 | 3,25 | 2,81 | 494 753 013 831,96 | 2,23 | 0 | ||
KZKD00001319 | 1 000 | 15,18 | 99,0197 | 15,4 | 3,1625 | 166 294 927 | 05.02.2032 | 2 085 | 4,12 | 3,57 | 169 923 814 896,994 | 0,77 | 0 | ||