Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 167,89
+0,59 %
0 %
+0,29 %
+0,12 %
-4,01 %
-4,49 %
-0,64 %
+0,04 %
+0,14 %
+0,72 %
+0,13 %
+0,04 %
-0,57 %
-0,29 %
+0,00 %
+0,03 %
-0,26 %
-0,04 %
KASE Index 7 167,89
+0,59 %
0 %
+0,29 %
+0,12 %
-4,01 %
-4,49 %
-0,64 %
+0,04 %
+0,14 %
+0,72 %
+0,13 %
+0,04 %
-0,57 %
-0,29 %
+0,00 %
+0,03 %
-0,26 %
-0,04 %
KASE Index 7 167,89
+0,59 %
0 %
+0,29 %
+0,12 %
-4,01 %
-4,49 %
-0,64 %
+0,04 %
+0,14 %
+0,72 %
+0,13 %
+0,04 %
-0,57 %
-0,29 %
+0,00 %
+0,03 %
-0,26 %
-0,04 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
902,73
+0,00
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +0,39 (+0,04 %) |
Change, year to date | +0,39 (+0,04 %) |
Maximum for 52 weeks | 1 024,82 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,37 |
ModDuration | 2,92 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 06.01.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001145 | 1 000 | 10,4 | 92,6261 | 16,69 | 6,5578 | 590 086 774 | 19.05.2027 | 492 | 1,27 | 1,09 | 585 271 075 837,386 | 2,77 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 97,7615 | 16,19 | 12,8775 | 577 161 179 | 03.03.2029 | 1 136 | 2,42 | 2,08 | 638 565 356 833,81 | 3,02 | 0 | ||
KZKD00001251 | 1 000 | 12 | 88,4312 | 15,96 | 9,9667 | 542 553 020 | 07.03.2030 | 1 500 | 3,13 | 2,7 | 533 860 778 066,58 | 2,53 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 89,1168 | 16,44 | 7,6267 | 534 210 321 | 12.04.2028 | 815 | 1,97 | 1,69 | 516 813 761 896,635 | 2,45 | 0 | ||
KZKD00001244 | 1 000 | 12 | 87,0585 | 15,84 | 10,4667 | 550 691 492 | 22.02.2031 | 1 845 | 3,61 | 3,12 | 537 062 978 955,984 | 2,54 | 0 | ||
KZKD00001285 | 1 000 | 14,6 | 95,6081 | 15,72 | 12,1667 | 364 665 651 | 06.03.2032 | 2 219 | 3,94 | 3,4 | 393 017 676 033,948 | 1,86 | 0 | ||
KZKD00001095 | 1 000 | 10,47 | 87,5449 | 16,29 | 2,0068 | 510 544 158 | 27.10.2028 | 1 010 | 2,51 | 2,16 | 457 200 972 739,686 | 2,16 | 0 | ||
KZKD00001160 | 1 000 | 10,55 | 85,6302 | 16,08 | 4,6303 | 561 141 052 | 28.07.2029 | 1 281 | 2,97 | 2,56 | 506 488 719 240,46 | 2,40 | 0 | ||
KZKD00001202 | 1 000 | 11 | 85,7273 | 16,01 | 10,1444 | 580 213 339 | 04.02.2030 | 1 467 | 3,09 | 2,66 | 556 260 391 726,063 | 2,63 | 0 | ||
KZKD00001228 | 1 000 | 14 | 93,5544 | 15,8 | 9,1 | 443 712 128 | 12.05.2031 | 1 925 | 3,73 | 3,22 | 455 490 022 725,632 | 2,16 | 0 | ||