Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 586,99
-0,42 %
+0,06 %
+0,29 %
+0,06 %
-14,43 %
-11,33 %
-9,18 %
+0,06 %
-0,38 %
+0,41 %
-1,16 %
-0,14 %
-0,21 %
-0,29 %
+0,04 %
+0,07 %
-1,75 %
+0,02 %
KASE Index 7 586,99
-0,42 %
+0,06 %
+0,29 %
+0,06 %
-14,43 %
-11,33 %
-9,18 %
+0,06 %
-0,38 %
+0,41 %
-1,16 %
-0,14 %
-0,21 %
-0,29 %
+0,04 %
+0,07 %
-1,75 %
+0,02 %
KASE Index 7 586,99
-0,42 %
+0,06 %
+0,29 %
+0,06 %
-14,43 %
-11,33 %
-9,18 %
+0,06 %
-0,38 %
+0,41 %
-1,16 %
-0,14 %
-0,21 %
-0,29 %
+0,04 %
+0,07 %
-1,75 %
+0,02 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
911,16
+0,04
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +4,83 (+0,53 %) |
Change, year to date | +8,82 (+0,98 %) |
Maximum for 52 weeks | 990,55 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,36 |
ModDuration | 2,91 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 17.02.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001145 | 1 000 | 10,4 | 93,1735 | 16,72 | 7,7422 | 590 086 774 | 19.05.2027 | 451 | 1,16 | 0,99 | 595 490 198 589,518 | 2,77 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 98,0603 | 16,13 | 14,62 | 577 161 179 | 03.03.2029 | 1 095 | 2,31 | 1,99 | 650 346 947 980,737 | 3,03 | 0 | ||
KZKD00001251 | 1 000 | 12 | 89,0213 | 15,86 | 11,3333 | 542 553 020 | 07.03.2030 | 1 459 | 3,02 | 2,61 | 544 476 913 008,92 | 2,54 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 89,6372 | 16,44 | 8,8111 | 534 210 321 | 12.04.2028 | 774 | 1,86 | 1,6 | 525 920 979 449,043 | 2,45 | 0 | ||
KZKD00001244 | 1 000 | 12 | 87,7673 | 15,7 | 11,8333 | 550 691 492 | 22.02.2031 | 1 804 | 3,51 | 3,03 | 548 492 030 180,952 | 2,55 | 0 | ||
KZKD00001285 | 1 000 | 14,6 | 96,3598 | 15,56 | 13,8294 | 402 384 399 | 06.03.2032 | 2 178 | 3,83 | 3,31 | 443 384 150 182,908 | 2,07 | 0 | ||
KZKD00000741 | 1 000 | 8,07 | 67,2608 | 15,3 | 6,1646 | 552 048 314 | 12.05.2034 | 2 964 | 5,39 | 4,67 | 405 343 682 747,756 | 1,89 | 0 | ||
KZKD00000832 | 1 000 | 8,07 | 66,0408 | 15,27 | 0,4035 | 570 958 873 | 29.01.2035 | 3 221 | 6,1 | 5,29 | 379 369 626 452,739 | 1,77 | 0 | ||
KZKD00000725 | 1 000 | 7,9 | 59,9456 | 15,14 | 1,2508 | 263 509 437 | 20.12.2038 | 4 622 | 7,08 | 6,15 | 161 258 289 104,268 | 0,75 | 0 | ||
KZKD00000774 | 1 000 | 8,35 | 61,8012 | 15,13 | 4,6853 | 577 226 295 | 25.07.2039 | 4 837 | 6,75 | 5,86 | 383 777 560 625,175 | 1,79 | 0 | ||