KZ
RU
EN
11 September 2026, 21:38
KZ
RU
EN
Login

Indicators of the Government Securities market

The Exchange calculates and publishes:

  • indices of the government securities market of the Republic of Kazakhstan
  • the total nominal value of the government securities market of the Republic of Kazakhstan
964,13
+0,07
Time of recent data:
11:30

"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT

Change, month to date
+8,31
(+0,87 %)
Change, year to date
+61,79
(+6,85 %)
Maximum for 52 weeks
964,81
Minimum for 52 weeks
860,64
Historical maximum
1 025,63
Historical minimum
860,64
Duration
3,5
ModDuration
3,1

Index update time: Daily on weekdays from 11:30 to 18:00 (GMT +05:00)

change in the index: calculated when the indicator is published relative to the value of the previous trading day

Archive

Event digest

Go to the news
National Information Technologies paid second coupon on bonds KZ2C00015279 (NITCb3)
National Information Technologies paid second coupon on bonds KZ2C00015253 (NITCb2)
Dosjan temir joly paid 21st coupon on bonds KZ2C00000701 (DTJLb1)
Subscription to bonds KZ2P00019342 (BIPGb1) of BI Property will be held on KASE on September 14
KMF Bank paid first coupon on bonds KZ2C00018125 (MFKMb11)
MFO "Bukhta" paid second coupon on bonds KZ2P00014475 (MFBHb1)
KMF Bank paid first coupon on bonds KZ2C00018257 (MFKMb12)
KMF Bank paid first coupon on bonds KZ2C00018034 (MFKMb10)
Subscription to international bonds XS3493437548 of the Asian Development Bank is held on KASE today
Mangistaumunaigas JSC paid dividends on common shares KZ0009093696 (MMGZ) and preferred shares KZ0009089736 (MMGZp) for 2025
Expert Leasing paid sixth coupon on bonds KZ2P00016470 (EXLSb1)
Orbis Leasing paid sixth coupon on bonds KZ2P00017437 (ORBSb7)
Go to the news

Representative list of indices of series KZGB

as of 11.09.2026
№TickerCompany
ISIN
Face
value,
KZT
Coupon
Clean, %
Yield, %
Accrued
interest, %
Quantity, pcs
Maturity date
DTM
Duration,
in years
Modified
duration
Capitalisation,
KZT
Weight, %
Coupon
payment,
KZT
1 MOM036_0093MinFinKZK2000007941 000 15,1 101,7775 14,29 2,6006 139 773 024 09.07.2029 1 0182,35 2,19 145 892 426 763,744 0,61 0
2 MOM048_0056MinFinKZK2000007601 000 17,01 106,2545 14,29 1,6065 272 068 551 07.08.2029 1 0462,39 2,23 293 455 859 794,11 1,24 0
3 MOM060_0054MinFinKZK2000007371 000 15,35 100,5482 14,77 4,8182 431 334 447 18.11.2027 4271,08 1,01 454 481 578 763,808 1,91 0
4 MOM060_0055MinFinKZK2000007781 000 16,95 108,72 14,06 7,1567 316 763 405 09.10.2030 1 4682,95 2,76 367 054 980 521,635 1,55 0
5 MOM060_0056MinFinKZK2000007861 000 14,94 103,3331 13,94 3,4445 211 439 085 18.06.2031 1 7173,48 3,25 225 769 580 424,96 0,95 0
6 MUM072_0013MinFinKZKD000011451 000 10,4 96,7804 15,42 3,2356 590 086 774 19.05.2027 2480,69 0,6 590 181 187 883,84 2,49 0
7 MUM072_0014MinFinKZKD000012101 000 15,3 100,5573 14,88 7,99 577 161 179 03.03.2029 8922,1 1,83 626 492 876 452,667 2,64 0
8 MUM072_0015MinFinKZKD000012511 000 12 92,9936 14,63 6,1333 542 553 020 07.03.2030 1 2562,87 2,5 537 815 989 582,38 2,27 0
9 MUM072_0016MinFinKZKD000013191 000 15,18 102,6956 14,36 9,108 413 958 855 05.02.2032 1 9443,76 3,29 462 820 902 408,78 1,95 0
10 MUM084_0018MinFinKZKD000011371 000 10,4 93,5257 15,16 4,3044 534 210 321 12.04.2028 5711,49 1,29 522 618 491 244,621 2,20 0
11 MUM084_0019MinFinKZKD000012441 000 12 92,0756 14,47 6,6333 550 691 492 22.02.2031 1 6013,44 3,01 543 581 514 146,788 2,29 0
12 MUM084_0020MinFinKZKD000012851 000 14,6 100,7465 14,33 7,5028 402 384 399 06.03.2032 1 9753,88 3,39 435 578 295 226,707 1,83 0
13 MUM096_0011MinFinKZKD000010951 000 10,47 92,1786 14,98 9,1322 564 705 770 27.10.2028 7661,84 1,6 572 107 933 233,16 2,41 0
14 MUM096_0012MinFinKZKD000011601 000 10,55 90,5933 14,76 1,2601 561 141 052 28.07.2029 1 0372,59 2,26 515 427 135 057,768 2,17 0
15 MUM096_0013MinFinKZKD000012021 000 11 90,5026 14,68 6,6306 580 213 339 04.02.2030 1 2232,81 2,45 563 579 782 997,548 2,37 0
16 MUM096_0014MinFinKZKD000012281 000 14 98,4116 14,43 4,6278 500 063 132 12.05.2031 1 6813,57 3,12 515 262 050 834,008 2,17 0
17 MUM096_0015MinFinKZKD000013011 000 14,45 100,8319 14,21 3,8533 434 835 866 05.06.2033 2 4244,59 4,02 455 208 795 993,832 1,92 0
18 MUM096_0016MinFinKZKD000013271 000 15,1 104,0013 14,14 7,5081 542 087 604 12.03.2034 2 7014,71 4,13 604 478 634 694,776 2,55 0
19 MUM108_0013MinFinKZKD000010871 000 11 92,0754 14,86 4,9194 575 154 457 31.03.2029 9202,25 1,96 557 869 915 258,236 2,35 0
20 MUM108_0014MinFinKZKD000012361 000 14 98,6892 14,3 4,3556 529 666 812 19.05.2032 2 0484,11 3,6 545 794 107 091,776 2,30 0
21 MUM108_0015MinFinKZKD000012771 000 14,5 101,3503 14,14 7,4514 242 311 997 06.03.2034 2 6954,73 4,14 263 639 572 039,949 1,11 0
22 MUM120_0017MinFinKZKD000008991 000 9 97,0139 15,47 4,625 528 795 637 06.03.2027 1750,49 0,42 537 462 068 694,793 2,26 0
23 MUM120_0018MinFinKZKD000009071 000 9 95,3441 15,4 1,7 478 847 017 03.07.2027 2920,81 0,7 464 692 778 024,497 1,96 0
24 MUM120_0019MinFinKZKD000011291 000 10,3 86,787 14,43 4,9783 546 197 621 17.03.2031 1 6263,59 3,14 501 219 885 503,513 2,11 0
25 MUM120_0020MinFinKZKD000012691 000 14 99,3155 14,1 8,0889 605 841 479 13.02.2035 3 0325,05 4,43 650 700 405 471,076 2,74 0
26 MUM132_0007MinFinKZKD000011521 000 10,65 86,2029 14,25 1,3313 532 797 024 26.07.2032 2 1154,5 3,94 466 379 612 582,208 1,96 0
27 MUM144_0009MinFinKZKD000011781 000 10,69 85,2492 14,15 0,5345 290 489 738 23.08.2033 2 5025,06 4,43 249 192 845 376,706 1,05 0
28 MUM156_0005MinFinKZKD000007581 000 7,47 94,4823 15,42 1,6807 573 160 253 20.06.2027 2790,78 0,68 551 168 094 092,39 2,32 0
29 MUM156_0006MinFinKZKD000009641 000 8,44 80,6072 14,39 2,8368 537 941 350 10.05.2031 1 6793,85 3,37 448 879 780 094 1,89 0
30 MUM156_0007MinFinKZKD000011031 000 10,12 82,0977 14,13 5,7347 611 032 450 17.02.2034 2 6765,03 4,41 536 684 465 613,8 2,26 0
31 MUM156_0008MinFinKZKD000012931 000 14,1 100,6527 13,95 4,2692 513 001 748 22.05.2038 4 2116,15 5,4 538 251 181 034,812 2,27 0
32 MUM168_0003MinFinKZKD000009491 000 8,45 78,4033 14,27 3,4035 500 319 081 16.04.2032 2 0154,38 3,83 409 295 029 955,508 1,72 0
33 MUM168_0005MinFinKZKD000011111 000 10,25 81,6733 14,04 5,1535 461 465 023 10.03.2035 3 0595,47 4,8 400 675 312 590,164 1,69 0
34 MUM180_0005MinFinKZKD000004931 000 5 97,9756 15,74 4 163 412 456 23.11.2026 720,2 0,17 166 640 832 480,736 0,70 0
35 MUM180_0006MinFinKZKD000005351 000 5,49 95,0596 15,43 2,501 501 894 299 27.03.2027 1960,54 0,47 489 651 089 470,194 2,06 0
36 MUM180_0007MinFinKZKD000006181 000 5,49 91,2774 15,37 5,3833 60 085 051 18.09.2027 3670,96 0,83 58 078 630 891,957 0,24 0
37 MUM180_0008MinFinKZKD000006591 000 6,5 91,4714 15,31 5,7236 219 159 426 24.10.2027 4031,05 0,91 213 012 004 100,7 0,90 0
38 MUM180_0009MinFinKZKD000007171 000 7,22 86,0101 14,95 5,4351 523 594 783 10.12.2028 8092,03 1,77 478 802 296 503,916 2,02 0
39 MUM180_0011MinFinKZKD000007901 000 7,68 84,0983 14,75 0,5973 553 560 293 13.08.2029 1 0522,69 2,34 468 841 211 518,108 1,97 0
40 MUM180_0012MinFinKZKD000008401 000 7,68 82,1796 14,66 4,6293 640 286 901 04.02.2030 1 2232,94 2,56 555 826 015 602,189 2,34 0
41 MUM180_0013MinFinKZKD000009311 000 8,66 77,2624 14,17 3,7767 572 117 337 04.04.2033 2 3634,86 4,26 463 638 740 848,767 1,95 0
42 MUM180_0014MinFinKZKD000009561 000 8,46 76,3659 14,16 3,243 503 925 577 23.04.2033 2 3824,94 4,33 401 169 608 668,353 1,69 0
43 MUM180_0015MinFinKZKD000011861 000 10,78 83,3033 13,98 0,4791 488 426 828 25.08.2036 3 5846,21 5,45 409 215 718 742,272 1,72 0
44 MUM180_0016MinFinKZKD000011941 000 11,05 84,282 13,97 6,8449 544 523 826 28.01.2037 3 7375,88 5,16 496 207 682 395,194 2,09 0
45 MUM192_0001MinFinKZKD000004771 000 5,3 90,4329 15,31 4,7406 253 437 535 19.10.2027 3981,05 0,91 241 205 372 373,225 1,02 0
46 MUM192_0002MinFinKZKD000005431 000 5 86,3654 15,14 1,9861 594 534 849 18.04.2028 5771,55 1,35 525 280 457 114,235 2,21 0
47 MUM192_0003MinFinKZKD000006261 000 5,5 84,3566 15,02 5,3625 184 373 090 20.09.2028 7291,85 1,61 165 417 876 990,19 0,70 0
48 MUM216_0001MinFinKZKD000009721 000 8,48 71,5014 13,95 0,9658 502 788 296 30.07.2036 3 5596,44 5,65 364 356 600 038,912 1,53 0
49 MUM216_0002MinFinKZKD000010791 000 8,7 71,8737 13,95 5,075 525 611 822 11.02.2037 3 7506,24 5,48 404 451 464 075,314 1,70 0
50 MUM240_0001MinFinKZKD000005501 000 5,5 67,5855 14,24 2,0931 338 533 238 24.04.2032 2 0234,69 4,11 235 885 220 773,068 0,99 0
51 MUM240_0002MinFinKZKD000007411 000 8,07 72,7779 14,07 2,6676 552 048 314 12.05.2034 2 7615,51 4,83 416 495 610 738,87 1,75 0
52 MUM240_0004MinFinKZKD000008321 000 8,07 71,5137 14,03 4,9765 570 958 873 29.01.2035 3 0185,64 4,95 436 727 583 875,446 1,84 0
53 MUM300_0001MinFinKZKD000007251 000 7,9 65,5659 13,88 5,7275 598 597 484 20.12.2038 4 4196,74 5,92 426 760 498 658,056 1,80 0
54 MUM300_0002MinFinKZKD000007741 000 8,35 67,6534 13,86 1,0669 577 226 295 25.07.2039 4 6347,25 6,37 396 671 641 602,885 1,67 0
55 MUM300_0003MinFinKZKD000008571 000 8,37 67,1417 13,86 4,5337 434 108 493 26.02.2040 4 8457,02 6,17 311 148 998 791,722 1,31 0
56 MUM360_0001MinFinKZKD000008241 000 8,65 66,26 13,8 8,2896 80 100 000 26.09.2044 6 4957,14 6,27 59 714 229 600 0,25 0

Actual information

KASE RULES Methodology for calculating the GS indices
See more
MARKETS Government securities
See more
KASE RULES Methodology of Securities Valuation
See more
INDICES Archive of aggregated indices
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more