Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 031,64
-0,72 %
0 %
0 %
+0,12 %
-3,77 %
-4,87 %
-1,81 %
+0,12 %
-0,66 %
-0,17 %
-0,39 %
-0,09 %
+0,17 %
+0,14 %
+0,01 %
+0,11 %
+0,15 %
+0,40 %
KASE Index 7 031,64
-0,72 %
0 %
0 %
+0,12 %
-3,77 %
-4,87 %
-1,81 %
+0,12 %
-0,66 %
-0,17 %
-0,39 %
-0,09 %
+0,17 %
+0,14 %
+0,01 %
+0,11 %
+0,15 %
+0,40 %
KASE Index 7 031,64
-0,72 %
0 %
0 %
+0,12 %
-3,77 %
-4,87 %
-1,81 %
+0,12 %
-0,66 %
-0,17 %
-0,39 %
-0,09 %
+0,17 %
+0,14 %
+0,01 %
+0,11 %
+0,15 %
+0,40 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
892,98
+0,01
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +15,71 (+1,79 %) |
Change, year to date | -131,67 (-12,85 %) |
Maximum for 52 weeks | 1 025,63 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,32 |
ModDuration | 2,86 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 15.12.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000687 | 1 000 | 10,67 | 99,3926 | 16,68 | 4,268 | 382 910 420 | 21.01.2026 | 36 | 0,1 | 0,09 | 396 927 238 834,52 | 1,96 | 0 | ||
KZK200000711 | 1 000 | 13,75 | 98,5904 | 16,64 | 6,5313 | 165 427 855 | 24.06.2026 | 189 | 0,49 | 0,45 | 173 900 573 449,535 | 0,86 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 97,9982 | 16,74 | 3,4364 | 430 036 011 | 16.09.2026 | 271 | 0,72 | 0,66 | 436 205 307 613,806 | 2,15 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 102,8461 | 15,93 | 6,048 | 195 746 819 | 07.08.2029 | 1 312 | 2,71 | 2,51 | 213 156 736 828,679 | 1,05 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 96,3521 | 16,71 | 3,8208 | 459 179 261 | 04.08.2026 | 229 | 0,61 | 0,56 | 459 973 181 942,269 | 2,27 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 98,1668 | 16,48 | 8,8262 | 280 453 025 | 18.11.2027 | 693 | 1,72 | 1,59 | 278 540 335 369,5 | 1,38 | 21 524 769 668,75 | ||
KZK200000778 | 1 000 | 16,95 | 104,216 | 15,65 | 3,1075 | 10 989 154 | 09.10.2030 | 1 734 | 3,4 | 3,15 | 11 793 944 693,19 | 0,06 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 91,6982 | 17,27 | 5,9511 | 571 875 386 | 19.05.2027 | 514 | 1,33 | 1,13 | 558 432 311 301,298 | 2,76 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 96,6123 | 16,66 | 11,985 | 577 161 179 | 03.03.2029 | 1 158 | 2,47 | 2,12 | 626 781 457 042,167 | 3,10 | 0 | ||
KZKD00001251 | 1 000 | 12 | 87,2854 | 16,34 | 9,2667 | 542 553 020 | 07.03.2030 | 1 522 | 3,18 | 2,73 | 523 846 334 423,42 | 2,59 | 0 | ||