Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 6 987,76
+1,02 %
0 %
-0,06 %
+0,06 %
-0,09 %
+2,20 %
+1,76 %
+0,31 %
+0,67 %
+0,90 %
+0,55 %
-0,17 %
-0,01 %
+0,14 %
+0,39 %
+0,40 %
-1,07 %
+0,06 %
KASE Index 6 987,76
+1,02 %
0 %
-0,06 %
+0,06 %
-0,09 %
+2,20 %
+1,76 %
+0,31 %
+0,67 %
+0,90 %
+0,55 %
-0,17 %
-0,01 %
+0,14 %
+0,39 %
+0,40 %
-1,07 %
+0,06 %
KASE Index 6 987,76
+1,02 %
0 %
-0,06 %
+0,06 %
-0,09 %
+2,20 %
+1,76 %
+0,31 %
+0,67 %
+0,90 %
+0,55 %
-0,17 %
-0,01 %
+0,14 %
+0,39 %
+0,40 %
-1,07 %
+0,06 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
898,53
+0,39
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +21,26 (+2,42 %) |
Change, year to date | -126,12 (-12,31 %) |
Maximum for 52 weeks | 1 025,63 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,31 |
ModDuration | 2,86 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 19.12.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000687 | 1 000 | 10,67 | 99,4602 | 16,67 | 4,3866 | 382 910 420 | 21.01.2026 | 32 | 0,09 | 0,08 | 397 640 218 036,56 | 1,95 | 0 | ||
KZK200000711 | 1 000 | 13,75 | 98,7384 | 16,39 | 6,684 | 165 427 855 | 24.06.2026 | 185 | 0,48 | 0,44 | 174 398 015 009,52 | 0,86 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,2224 | 16,44 | 3,5908 | 430 036 011 | 16.09.2026 | 267 | 0,71 | 0,66 | 437 833 423 951,452 | 2,15 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 103,5895 | 15,65 | 6,237 | 195 746 819 | 07.08.2029 | 1 308 | 2,7 | 2,5 | 214 981 880 169,035 | 1,05 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 96,5653 | 16,44 | 3,9375 | 459 179 261 | 04.08.2026 | 225 | 0,6 | 0,55 | 461 488 014 324,308 | 2,26 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 98,7333 | 16,12 | 8,9968 | 280 453 025 | 18.11.2027 | 689 | 1,71 | 1,58 | 280 607 554 616,775 | 1,38 | 21 524 769 668,75 | ||
KZK200000778 | 1 000 | 16,95 | 104,9492 | 15,43 | 3,2958 | 10 989 154 | 09.10.2030 | 1 730 | 3,39 | 3,15 | 11 895 209 747,3 | 0,06 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 92,1843 | 16,89 | 6,0667 | 571 875 386 | 19.05.2027 | 510 | 1,32 | 1,13 | 561 873 285 498,86 | 2,76 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 97,3569 | 16,34 | 12,155 | 577 161 179 | 03.03.2029 | 1 154 | 2,47 | 2,12 | 632 060 173 185,301 | 3,10 | 0 | ||
KZKD00001251 | 1 000 | 12 | 87,9904 | 16,08 | 9,4 | 542 553 020 | 07.03.2030 | 1 518 | 3,18 | 2,74 | 528 394 556 390,08 | 2,59 | 0 | ||