Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 037,99
-0,18 %
+0,35 %
+0,12 %
-0,12 %
-6,97 %
-3,15 %
-4,36 %
+0,16 %
-0,02 %
-0,25 %
+0,42 %
+0,05 %
-0,02 %
-0,14 %
+0,08 %
+0,17 %
-0,58 %
+0,13 %
KASE Index 7 037,99
-0,18 %
+0,35 %
+0,12 %
-0,12 %
-6,97 %
-3,15 %
-4,36 %
+0,16 %
-0,02 %
-0,25 %
+0,42 %
+0,05 %
-0,02 %
-0,14 %
+0,08 %
+0,17 %
-0,58 %
+0,13 %
KASE Index 7 037,99
-0,18 %
+0,35 %
+0,12 %
-0,12 %
-6,97 %
-3,15 %
-4,36 %
+0,16 %
-0,02 %
-0,25 %
+0,42 %
+0,05 %
-0,02 %
-0,14 %
+0,08 %
+0,17 %
-0,58 %
+0,13 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
902,08
+0,08
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +24,81 (+2,83 %) |
Change, year to date | -122,57 (-11,96 %) |
Maximum for 52 weeks | 1 025,63 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,29 |
ModDuration | 2,85 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 29.12.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000687 | 1 000 | 10,67 | 99,6131 | 16,9 | 4,6829 | 382 910 420 | 21.01.2026 | 22 | 0,06 | 0,06 | 399 360 251 643,2 | 1,95 | 0 | ||
KZK200000711 | 1 000 | 13,75 | 98,8285 | 16,34 | 7,066 | 165 427 855 | 24.06.2026 | 175 | 0,49 | 0,45 | 163 805 834 881,725 | 0,80 | 11 373 165 031,25 | ||
KZK200000729 | 1 000 | 13,9 | 98,3331 | 16,36 | 3,9769 | 430 036 011 | 16.09.2026 | 257 | 0,68 | 0,63 | 439 969 842 854,1 | 2,15 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 103,8728 | 15,55 | 6,7095 | 195 746 819 | 07.08.2029 | 1 298 | 2,68 | 2,49 | 216 461 334 627,037 | 1,06 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 96,7506 | 16,37 | 4,2292 | 459 179 261 | 04.08.2026 | 215 | 0,57 | 0,53 | 463 678 299 399,278 | 2,26 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 98,9213 | 16 | 9,4232 | 280 453 025 | 18.11.2027 | 679 | 1,68 | 1,56 | 282 330 658 002,375 | 1,38 | 21 524 769 668,75 | ||
KZK200000778 | 1 000 | 16,95 | 105,2567 | 15,33 | 3,7667 | 10 989 154 | 09.10.2030 | 1 720 | 3,37 | 3,13 | 11 980 749 322,036 | 0,06 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 92,4529 | 16,77 | 6,3556 | 571 875 386 | 19.05.2027 | 500 | 1,29 | 1,1 | 565 061 490 775,81 | 2,76 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 97,67 | 16,22 | 12,58 | 577 161 179 | 03.03.2029 | 1 144 | 2,44 | 2,1 | 636 320 199 847,5 | 3,11 | 0 | ||
KZKD00001251 | 1 000 | 12 | 88,3505 | 15,98 | 9,7333 | 542 553 020 | 07.03.2030 | 1 508 | 3,15 | 2,72 | 532 156 619 030,76 | 2,60 | 0 | ||