Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 086,96
-1,18 %
-0,12 %
-0,06 %
+0,53 %
-38,76 %
-29,05 %
-6,30 %
+0,03 %
-0,98 %
-1,72 %
-0,87 %
-0,73 %
-0,02 %
-0,14 %
-0,01 %
+0,02 %
+0,31 %
-0,02 %
KASE Index 7 086,96
-1,18 %
-0,12 %
-0,06 %
+0,53 %
-38,76 %
-29,05 %
-6,30 %
+0,03 %
-0,98 %
-1,72 %
-0,87 %
-0,73 %
-0,02 %
-0,14 %
-0,01 %
+0,02 %
+0,31 %
-0,02 %
KASE Index 7 086,96
-1,18 %
-0,12 %
-0,06 %
+0,53 %
-38,76 %
-29,05 %
-6,30 %
+0,03 %
-0,98 %
-1,72 %
-0,87 %
-0,73 %
-0,02 %
-0,14 %
-0,01 %
+0,02 %
+0,31 %
-0,02 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
865,03
-0,01
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +0,05 (+0,01 %) |
Change, year to date | -159,62 (-15,58 %) |
Maximum for 52 weeks | 1 025,63 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,32 |
ModDuration | 2,84 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 04.11.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000687 | 1 000 | 10,67 | 98,7833 | 16,43 | 3,0528 | 382 910 420 | 21.01.2026 | 77 | 0,21 | 0,19 | 389 941 038 221,62 | 2,01 | 0 | ||
KZK200000711 | 1 000 | 13,75 | 98,3707 | 16,45 | 4,9653 | 165 427 855 | 24.06.2026 | 230 | 0,61 | 0,56 | 170 946 528 242,8 | 0,88 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 97,8974 | 16,53 | 1,8533 | 430 036 011 | 16.09.2026 | 312 | 0,83 | 0,77 | 428 963 931 224,577 | 2,21 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 101,4167 | 16,46 | 4,1108 | 195 746 819 | 07.08.2029 | 1 353 | 2,82 | 2,61 | 206 566 724 420,225 | 1,06 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 95,8677 | 16,51 | 2,625 | 459 179 261 | 04.08.2026 | 270 | 0,72 | 0,67 | 452 258 051 998,947 | 2,33 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 97,9941 | 16,54 | 7,0781 | 280 453 025 | 18.11.2027 | 734 | 1,7 | 1,57 | 294 678 163 334,05 | 1,52 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 101,7479 | 16,41 | 1,1771 | 10 989 154 | 09.10.2030 | 1 775 | 3,49 | 3,23 | 11 310 586 754,5 | 0,06 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 91,2245 | 17,19 | 4,7667 | 571 875 386 | 19.05.2027 | 555 | 1,44 | 1,23 | 548 950 045 526,032 | 2,82 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 95,3469 | 17,13 | 10,2425 | 577 161 179 | 03.03.2029 | 1 199 | 2,58 | 2,2 | 609 421 025 939,026 | 3,14 | 0 | ||
KZKD00001251 | 1 000 | 12 | 85,0344 | 17,08 | 7,9 | 542 553 020 | 07.03.2030 | 1 563 | 3,28 | 2,8 | 504 218 393 818,88 | 2,59 | 0 | ||