Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 842,91
+0,61 %
-1,20 %
-0,87 %
-0,49 %
+2,59 %
+1,31 %
+0,68 %
+0,08 %
+0,29 %
+0,63 %
+0,38 %
+0,58 %
+0,03 %
-2,01 %
+0,06 %
+0,09 %
+0,30 %
-0,18 %
KASE Index 7 842,91
+0,61 %
-1,20 %
-0,87 %
-0,49 %
+2,59 %
+1,31 %
+0,68 %
+0,08 %
+0,29 %
+0,63 %
+0,38 %
+0,58 %
+0,03 %
-2,01 %
+0,06 %
+0,09 %
+0,30 %
-0,18 %
KASE Index 7 842,91
+0,61 %
-1,20 %
-0,87 %
-0,49 %
+2,59 %
+1,31 %
+0,68 %
+0,08 %
+0,29 %
+0,63 %
+0,38 %
+0,58 %
+0,03 %
-2,01 %
+0,06 %
+0,09 %
+0,30 %
-0,18 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
921,88
+0,06
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -0,87 (-0,09 %) |
Change, year to date | +19,54 (+2,17 %) |
Maximum for 52 weeks | 922,78 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,34 |
ModDuration | 2,90 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Representative list of indices of series KZGB
as of 30.04.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000679 | 1 000 | 10,5 | 98,076 | 18,14 | 2,5083 | 459 179 261 | 04.08.2026 | 91 | 0,26 | 0,24 | 461 862 245 422,023 | 2,08 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 98,4604 | 16,49 | 6,9075 | 363 061 401 | 18.11.2027 | 555 | 1,34 | 1,24 | 382 550 173 944,279 | 1,72 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 106,0682 | 15,02 | 9,4638 | 316 763 405 | 09.10.2030 | 1 596 | 3,29 | 3,06 | 339 117 398 490,85 | 1,53 | 26 845 698 573,75 | ||
KZKD00000659 | 1 000 | 6,5 | 86,8206 | 17,2 | 3,3583 | 219 159 426 | 24.10.2027 | 531 | 1,42 | 1,21 | 197 635 559 613,114 | 0,89 | 0 | ||
KZKD00000717 | 1 000 | 7,22 | 81,9568 | 16,16 | 2,8078 | 363 016 538 | 10.12.2028 | 937 | 2,39 | 2,06 | 307 709 516 369,548 | 1,38 | 0 | ||
KZKD00000790 | 1 000 | 7,68 | 80,196 | 15,81 | 5,4827 | 553 560 293 | 13.08.2029 | 1 180 | 2,82 | 2,44 | 474 283 262 758,591 | 2,13 | 0 | ||
KZKD00000840 | 1 000 | 7,68 | 78,4195 | 15,66 | 1,8347 | 640 286 901 | 04.02.2030 | 1 351 | 3,29 | 2,84 | 513 857 130 102,342 | 2,31 | 0 | ||
KZKD00000931 | 1 000 | 8,66 | 73,326 | 15,13 | 9,2854 | 572 117 337 | 04.04.2033 | 2 491 | 5,18 | 4,5 | 423 088 780 354,218 | 1,90 | 49 545 361 384,2 | ||
KZKD00000956 | 1 000 | 8,46 | 72,4475 | 15,11 | 8,6245 | 503 925 577 | 23.04.2033 | 2 510 | 5,26 | 4,57 | 365 910 439 971,24 | 1,65 | 42 632 103 814,2 | ||
KZKD00001186 | 1 000 | 10,78 | 78,4342 | 14,98 | 7,3364 | 488 426 828 | 25.08.2036 | 3 712 | 5,73 | 4,98 | 418 926 620 936,568 | 1,88 | 0 | ||