Корпоративные облигации
На рынке корпоративных облигаций представлены:
-
облигации казахстанских и зарубежных компаний
-
еврооблигации, выпущенные казахстанскими компаниями в соответствии с иностранным законодательством
Торги по корпоративным облигациям осуществляются в режиме Т+2 (с расчетами на второй день после заключения сделки) и в режиме T+0 (в день заключения сделки)
Индекс KASE 7 705,86
+0,23 %
0 %
-0,06 %
-0,18 %
+2,24 %
+3,28 %
+2,28 %
+0,20 %
-0,32 %
-0,12 %
-0,32 %
-1,08 %
-0,03 %
-0,59 %
+0,24 %
+0,26 %
-0,74 %
-0,45 %
Индекс KASE 7 705,86
+0,23 %
0 %
-0,06 %
-0,18 %
+2,24 %
+3,28 %
+2,28 %
+0,20 %
-0,32 %
-0,12 %
-0,32 %
-1,08 %
-0,03 %
-0,59 %
+0,24 %
+0,26 %
-0,74 %
-0,45 %
Индекс KASE 7 705,86
+0,23 %
0 %
-0,06 %
-0,18 %
+2,24 %
+3,28 %
+2,28 %
+0,20 %
-0,32 %
-0,12 %
-0,32 %
-1,08 %
-0,03 %
-0,59 %
+0,24 %
+0,26 %
-0,74 %
-0,45 %
Рынки/
Фондовый рынок/
Корпоративные облигации
Последние размещения
Казахстанская Жилищная Компания
ISIN
KZ2C00015949
Объем
Доходность
16,99%
Срок до погашения
2 520 (7)
Казахстанский фонд устойчивости
ISIN
KZ2C00014843
Объем
Доходность
16,40%
Срок до погашения
360 (1)
Казахстанский фонд устойчивости
ISIN
KZ2C00014835
Объем
Доходность
16,49%
Срок до погашения
360 (1)
Казахстанский фонд устойчивости
ISIN
KZ2C00015162
Объем
Доходность
16,37%
Срок до погашения
720 (2)
KMF Банк
ISIN
KZ2C00018034
Объем
Доходность
21,00%
Срок до погашения
703 (2)
Фонд развития промышленности
ISIN
KZ2C00018232
Объем
Доходность
17,29%
Срок до погашения
1 800 (5)
Казахстанский фонд устойчивости
ISIN
KZ2C00012151
Объем
Доходность
16,57%
Срок до погашения
305 (1)
Казахстанский фонд устойчивости
ISIN
KZ2C00015154
Объем
Доходность
16,62%
Срок до погашения
650 (2)
KMF Банк
ISIN
KZ2C00018125
Объем
Доходность
21,00%
Срок до погашения
706 (2)
KMF Банк
ISIN
KZ2C00018034
Объем
Доходность
21,00%
Срок до погашения
708 (2)
Частная компания BI Development Ltd.
ISIN
KZ2D00015336
Объем
Доходность
20,00%
Срок до погашения
702 (2)
Частная компания BI Development Ltd.
ISIN
KZ2D00015419
Объем
Доходность
20,00%
Срок до погашения
702 (2)
Дайджест событий
Перейти к новостямС 25 июня три выпуска международных облигаций Министерства финансов США включены в сектор "Государственные ценные бумаги" официального списка KASE
АО "Казахстанская Жилищная Компания" привлекло на KASE 25 июня 50,0 млрд тенге, разместив семилетние облигации KZ2C00015949 (KZIKb46) под 16,99 % годовых
АО "Казахстанский фонд устойчивости" привлекло на KASE 25 июня 4,8 млрд тенге, разместив облигации KZ2C00014843 (KFUSb94) с доходностью к погашению 16,40 % годовых
С 25 июня 16 выпусков облигаций местных исполнительных органов включены в сектор "Государственные ценные бумаги" официального списка KASE
30 июня на KASE состоятся специализированные торги по размещению 2,0 млн облигаций KZ2C00017531 (HCBNb30) АО "Home Credit Bank" (ДБ АО "Forte Bank")
С 26 июня на KASE открываются торги простыми акциями US1667641005 (CVX_KZ) Chevron Corporation
С 26 июня на KASE открываются торги международными облигациями US912797TC16 (US193_2612) Министерства финансов США
Совет директоров KASE принял решение о приеме Частной компании Standard International Market Ltd. в члены KASE по категориям "фондовая" и "деривативы"
Совет директоров KASE принял решение о приеме Частной компании Abylai Global Solutions Ltd. в члены KASE по категориям "фондовая" и "деривативы"
Совет директоров KASE принял решение о приеме Частной компании OQAM Finance Ltd. в члены KASE по категориям "фондовая" и "деривативы"
Freedom Holding Corp. сообщил о повышении агентством S&P Global Ratings рейтинговых оценок компаний холдинга, прогноз "Стабильный"
Ставка вознаграждения на третий купонный период по облигациям KZ2C00014512 (SKKZb27) АО "Фонд национального благосостояния "Самрук-Қазына" – 13,92 % годовых
Рыночные тренды
Индикаторы рынка корпоративных облигаций
KASE_BMY
16,66
+1,09 %
на 25.06.2026
Индикатор доходности облигаций
основная площадка
KASE_KZ3_Y
15,58
+0,84 %
на 25.06.2026
Индикатор доходности
KZT-облигаций ≥ с рейтингом BBB-
основная площадка
KASE_US3_Y
5,07
0 %
на 25.06.2026
Индикатор доходности
USD-облигаций с рейтингом ≥ BBB-
основная площадка
Доступные к торгам инструменты
Код | Компания | ISIN | Валюта | Объем, млн KZT | Доходность,% | Купон | Погашение | Маркет-мейкер | Дата |
|---|---|---|---|---|---|---|---|---|---|
| KZ2D00012531 | USD | 5,50 | 7,500 | 126 (0) | 25.06.2026 | ||||
| KZ2C00002319 | KZT | 13,85 | 10,500 | 398 (1) | 25.06.2026 | ||||
| KZ2C00014736 | KZT | 16,00 | 18,000 | 1 469 (4) | 25.06.2026 | ||||
| KZ2C00003333 | KZT | 15,50 | 10,500 | 530 (2) | 25.06.2026 | ||||
| KZ2C00008944 | KZT | 19,70 | 2,750 | 1 305 (4) | 25.06.2026 | ||||
| KZ2C00007326 | KZT | 16,25 | 9,500 | 587 (2) | 25.06.2026 | ||||
| KZ2C00006906 | KZT | 16,25 | 12,000 | 2 276 (6) | 25.06.2026 | ||||
| KZ2C00008936 | KZT | 17,70 | 2,550 | 574 (2) | 25.06.2026 | ||||
| KZ2C00011757 | KZT | 15,30 | 15,250 | 1 248 (3) | 25.06.2026 | ||||
| KZ2C00016848 | KZT | 16,50 | 17,500 | 1 767 (5) | 25.06.2026 | ||||
| KZ2C00016822 | KZT | 15,00 | 17,500 | 1 697 (5) | 25.06.2026 | ||||
| KZ2C00015857 | KZT | 18,00 | 19,000 | 1 544 (4) | 25.06.2026 | ||||
| KZ2C00013936 | KZT | 17,50 | 18,300 | 1 515 (4) | 25.06.2026 | ||||
| KZ2C00007383 | KZT | 14,75 | 11,000 | 1 704 (5) | 25.06.2026 | ||||
| KZ2C00011211 | KZT | 15,30 | 13,460 | 1 048 (3) | 25.06.2026 | ||||
| KZ2C00011195 | KZT | 19,00 | 18,150 | 602 (2) | 25.06.2026 | ||||
| KZ2C00012482 | KZT | 17,92 | 1,250 | 526 (1) | 25.06.2026 | ||||
| KZ2D00012861 | KZT | 19,55 | 19,500 | 334 (1) | 25.06.2026 | ||||
| KZ2C00011351 | KZT | 17,50 | 17,250 | 360 (1) | 25.06.2026 | ||||
| KZ2C00006658 | KZT | 14,50 | 11,000 | 3 213 (9) | 25.06.2026 | ||||
| KZ2P00016116 | USD | 8,16 | 10,000 | 873 (2) | 25.06.2026 | ||||
| KZ2P00016124 | USD | 9,50 | 9,500 | 871 (2) | 25.06.2026 | ||||
| KZ2P00018310 | USD | 11,00 | 11,000 | 336 (1) | 25.06.2026 | ||||
| KZ2P00018112 | USD | 11,00 | 11,000 | 318 (1) | 25.06.2026 | ||||
| KZ2P00014673 | USD | 10,00 | 10,000 | 436 (1) | 25.06.2026 | ||||
| KZ2P00015662 | USD | 12,00 | 12,000 | 1 010 (3) | 25.06.2026 | ||||
| KZ2P00015431 | USD | 12,89 | 11,000 | 823 (2) | 25.06.2026 | ||||
| KZ2P00011638 | USD | 10,78 | 10,500 | 300 (1) | 25.06.2026 | ||||
| KZ2C00010825 | USD | 10,00 | 10,000 | 263 (1) | 25.06.2026 | ||||
| KZ2P00017775 | USD | 11,00 | 11,000 | 292 (1) | 25.06.2026 | ||||
| KZ2P00014590 | USD | 12,40 | 11,000 | 415 (1) | 25.06.2026 | ||||
| KZ2P00014608 | USD | 10,61 | 11,000 | 504 (1) | 25.06.2026 | ||||
| KZ2P00014616 | USD | 12,80 | 11,000 | 601 (2) | 25.06.2026 | ||||
| KZ2P00013204 | USD | 12,00 | 12,000 | 321 (1) | 25.06.2026 | ||||
| KZ2P00013352 | USD | 10,93 | 12,000 | 355 (1) | 25.06.2026 | ||||
| KZ2P00018146 | USD | 10,50 | 10,500 | 320 (1) | 25.06.2026 | ||||
| KZ2C00016905 | USD | 12,00 | 12,000 | 981 (3) | 25.06.2026 | ||||
| KZ2P00014327 | KZT | 22,92 | 23,000 | 156 (0) | 25.06.2026 | ||||
| KZ2C00013811 | KZT | 19,60 | 21,500 | 699 (2) | 25.06.2026 | ||||
| KZ2P00013881 | KZT | 19,09 | 21,000 | 693 (2) | 25.06.2026 | ||||
| KZ2P00014301 | KZT | 6,67 | 23,000 | 151 (0) | 25.06.2026 | ||||
| KZ2P00008113 | KZT | 21,00 | 18,000 | 735 (2) | 25.06.2026 | ||||
| KZ2P00015290 | KZT | 21,48 | 22,000 | 839 (2) | 25.06.2026 | ||||
| KZ2P00017791 | KZT | 21,00 | 22,000 | 656 (2) | 25.06.2026 | ||||
| KZ2C00009363 | KZT | 29,99 | 30,000 | 1 340 (4) | 25.06.2026 | ||||
| KZ2P00017437 | KZT | 21,22 | 22,000 | 251 (1) | 25.06.2026 | ||||
| KZ2P00014798 | KZT | 20,98 | 21,000 | 763 (2) | 25.06.2026 | ||||
| KZ2P00013113 | KZT | 20,98 | 20,250 | 575 (2) | 25.06.2026 | ||||
| KZ2P00013824 | KZT | 20,06 | 20,000 | 713 (2) | 25.06.2026 | ||||
| KZ2P00012339 | KZT | 21,29 | 21,000 | 290 (1) | 25.06.2026 | ||||
| KZ2P00014566 | KZT | 21,50 | 21,000 | 472 (1) | 25.06.2026 | ||||
| KZ2P00016561 | KZT | 21,19 | 24,500 | 233 (1) | 25.06.2026 | ||||
| KZ2P00017726 | KZT | 21,99 | 22,000 | 282 (1) | 25.06.2026 | ||||
| KZ2P00014491 | KZT | 21,00 | 21,000 | 229 (1) | 25.06.2026 | ||||
| KZ2P00014004 | KZT | 24,17 | 21,000 | 721 (2) | 25.06.2026 | ||||
| KZ2P00015845 | KZT | 22,73 | 23,000 | 839 (2) | 25.06.2026 | ||||
| KZ2P00015720 | KZT | 21,13 | 23,500 | 1 016 (3) | 25.06.2026 | ||||
| KZ2P00016306 | KZT | 22,98 | 23,000 | 946 (3) | 25.06.2026 | ||||
| KZ2P00014723 | KZT | 28,31 | 22,000 | 403 (1) | 25.06.2026 | ||||
| KZ2P00013998 | KZT | 20,83 | 22,000 | 387 (1) | 25.06.2026 | ||||
| KZ2P00010366 | KZT | 20,49 | 25,000 | 169 (1) | 25.06.2026 | ||||
| KZ2P00016314 | KZT | 23,00 | 23,000 | 1 018 (3) | 25.06.2026 | ||||
| KZ2P00015712 | KZT | 22,21 | 21,500 | 331 (1) | 25.06.2026 | ||||
| KZ2P00011687 | KZT | 21,02 | 21,000 | 125 (0) | 25.06.2026 | ||||
| KZ2P00013063 | KZT | 23,88 | 21,000 | 633 (2) | 25.06.2026 | ||||
| KZ2C00018240 | KZT | 24,00 | 24,000 | 345 (1) | 25.06.2026 | ||||
| KZ2P00011398 | KZT | 24,00 | 22,000 | 370 (1) | 25.06.2026 | ||||
| KZ2C00013266 | KZT | 21,52 | 19,910 | 636 (2) | 25.06.2026 | ||||
| KZ2C00015576 | KZT | 21,50 | 21,590 | 866 (2) | 25.06.2026 | ||||
| KZ2C00017994 | KZT | 22,23 | 25,000 | 117 (0) | 25.06.2026 | ||||
| KZ2P00012271 | KZT | 21,16 | 23,000 | 694 (2) | 25.06.2026 | ||||
| KZ2C00015394 | KZT | 22,96 | 23,000 | 899 (3) | 25.06.2026 | ||||
| KZ2C00015568 | KZT | 21,29 | 21,590 | 866 (2) | 25.06.2026 | ||||
| KZ2C00013274 | KZT | 21,16 | 19,600 | 715 (2) | 25.06.2026 | ||||
| KZ2C00011906 | KZT | 22,39 | 19,000 | 573 (2) | 25.06.2026 | ||||
| KZ2P00013212 | KZT | 23,33 | 22,000 | 367 (1) | 25.06.2026 | ||||
| KZ2P00014467 | KZT | 32,41 | 22,000 | 526 (1) | 25.06.2026 | ||||
| KZ2P00014459 | KZT | 22,90 | 22,000 | 461 (1) | 25.06.2026 | ||||
| KZ2P00014483 | KZT | 22,07 | 22,000 | 662 (2) | 25.06.2026 | ||||
| KZ2C00013258 | KZT | 21,00 | 21,000 | 617 (2) | 25.06.2026 | ||||
| KZ2C00010916 | KZT | 27,86 | 20,410 | 410 (1) | 25.06.2026 | ||||
| KZ2C00011914 | KZT | 27,50 | 19,000 | 116 (0) | 25.06.2026 | ||||
| KZ2P00013220 | KZT | 22,50 | 22,000 | 406 (1) | 25.06.2026 | ||||
| KZ2P00012305 | KZT | 19,00 | 22,000 | 131 (0) | 25.06.2026 | ||||
| KZ2P00017353 | KZT | 24,40 | 23,000 | 636 (2) | 25.06.2026 | ||||
| KZ2P00015696 | KZT | 25,78 | 22,000 | 208 (1) | 25.06.2026 | ||||
| KZ2P00013154 | KZT | 23,50 | 22,000 | 321 (1) | 25.06.2026 | ||||
| KZ2P00012883 | KZT | 25,00 | 20,000 | 241 (1) | 25.06.2026 | ||||
| KZ2C00016426 | KZT | 20,67 | 21,000 | 887 (2) | 25.06.2026 | ||||
| KZ2P00014251 | KZT | 24,08 | 22,000 | 90 (0) | 25.06.2026 | ||||
| KZ2P00013501 | KZT | 24,76 | 22,000 | 278 (1) | 25.06.2026 | ||||
| KZ2P00014277 | KZT | 77,47 | 22,000 | 60 (0) | 25.06.2026 | ||||
| KZ2C00018257 | KZT | 20,00 | 21,000 | 1 051 (3) | 25.06.2026 | ||||
| KZ2P00010002 | KZT | 25,20 | 20,000 | 805 (2) | 25.06.2026 | ||||
| KZ2C00018034 | KZT | 17,86 | 21,000 | 693 (2) | 25.06.2026 | ||||
| KZ2P00012677 | KZT | 26,00 | 22,000 | 144 (0) | 25.06.2026 | ||||
| KZ2P00015985 | KZT | 22,00 | 22,000 | 862 (2) | 25.06.2026 | ||||
| KZ2P00013840 | KZT | 27,93 | 21,000 | 361 (1) | 25.06.2026 | ||||
| KZ2P00011166 | KZT | 23,24 | 22,000 | 318 (1) | 25.06.2026 | ||||
| KZ2P00015266 | KZT | 25,25 | 22,000 | 472 (1) | 25.06.2026 | ||||
| KZ2P00011380 | KZT | 33,65 | 22,000 | 31 (0) | 25.06.2026 | ||||
| KZ2P00016553 | KZT | 20,90 | 23,000 | 180 (1) | 25.06.2026 | ||||
| KZ2P00018153 | KZT | 22,99 | 23,000 | 705 (2) | 25.06.2026 | ||||
| KZ2P00017346 | KZT | 23,00 | 23,000 | 679 (2) | 25.06.2026 | ||||
| KZ2P00016413 | KZT | 23,50 | 23,000 | 566 (2) | 25.06.2026 | ||||
| KZ2P00014202 | KZT | 21,00 | 21,000 | 809 (2) | 25.06.2026 | ||||
| KZ2P00014640 | KZT | 22,44 | 22,500 | 235 (1) | 25.06.2026 | ||||
| KZ2P00011950 | KZT | 23,47 | 21,000 | 152 (0) | 25.06.2026 | ||||
| KZX000001870 | KZT | 22,31 | 20,750 | 176 (1) | 25.06.2026 | ||||
| KZ2C00012961 | KZT | 20,00 | 22,000 | 622 (2) | 25.06.2026 | ||||
| KZ2C00016640 | KZT | 19,70 | 22,000 | 81 (0) | 25.06.2026 | ||||
| KZ2C00014066 | KZT | 19,08 | 19,100 | 1 459 (4) | 25.06.2026 | ||||
| KZ2C00017580 | KZT | 25,00 | 25,000 | 257 (1) | 25.06.2026 | ||||
| KZ2P00011604 | KZT | 22,69 | 20,500 | 375 (1) | 25.06.2026 | ||||
| KZ2C00009918 | KZT | 17,00 | 16,500 | 36 (0) | 25.06.2026 | ||||
| KZ2P00018088 | KZT | 23,00 | 23,000 | 679 (2) | 25.06.2026 | ||||
| KZ2P00016322 | KZT | 22,50 | 23,000 | 885 (2) | 25.06.2026 | ||||
| KZ2P00015506 | KZT | 22,24 | 21,000 | 811 (2) | 25.06.2026 | ||||
| KZ2P00011612 | KZT | 20,52 | 20,000 | 377 (1) | 25.06.2026 | ||||
| KZ2C00011401 | KZT | 17,00 | 17,250 | 1 090 (3) | 25.06.2026 | ||||
| KZ2P00010317 | KZT | 19,89 | 21,500 | 142 (0) | 25.06.2026 | ||||
| KZ2P00016751 | KZT | 23,00 | 23,000 | 1 038 (3) | 25.06.2026 | ||||
| KZ2D00015419 | KZT | 18,92 | 20,000 | 686 (2) | 25.06.2026 | ||||
| KZ2P00016744 | KZT | 22,89 | 23,000 | 941 (3) | 25.06.2026 | ||||
| KZ2P00016488 | KZT | 22,62 | 23,000 | 935 (3) | 25.06.2026 | ||||
| KZ2P00016504 | KZT | 22,61 | 23,000 | 1 011 (3) | 25.06.2026 | ||||
| KZ2D00015336 | KZT | 18,50 | 20,000 | 686 (2) | 25.06.2026 | ||||
| KZ2D00015328 | KZT | 18,00 | 20,500 | 443 (1) | 25.06.2026 | ||||
| KZ2D00015344 | KZT | 20,00 | 20,000 | 686 (2) | 25.06.2026 | ||||
| KZ2P00011364 | KZT | 21,13 | 19,500 | 376 (1) | 25.06.2026 | ||||
| KZ2P00017072 | KZT | – | – | – | 25.06.2026 | ||||
| KZ2P00013618 | USD | – | – | – | 25.06.2026 | ||||
| KZ2C00010023 | KZT | 15,50 | 18,000 | 42 (0) | 24.06.2026 | ||||
| KZ2C00007334 | KZT | 14,95 | 9,500 | 1 690 (5) | 24.06.2026 | ||||
| KZ2C00008928 | KZT | 17,70 | 2,400 | 518 (1) | 24.06.2026 | ||||
| KZ2C00008514 | KZT | 15,00 | 16,850 | 1 113 (3) | 24.06.2026 | ||||
| KZ2C00009843 | KZT | 15,00 | 19,250 | 1 457 (4) | 24.06.2026 | ||||
| KZ2C00013670 | KZT | 15,50 | 16,500 | 1 405 (4) | 24.06.2026 | ||||
| KZ2C00011740 | KZT | 15,50 | 14,250 | 1 109 (3) | 24.06.2026 | ||||
| KZ2C00014124 | KZT | 17,50 | 19,250 | 369 (1) | 24.06.2026 | ||||
| KZ2C00016830 | KZT | 15,00 | 17,500 | 1 767 (5) | 24.06.2026 | ||||
| KZ2C00008332 | KZT | 14,50 | 11,000 | 1 976 (5) | 24.06.2026 | ||||
| KZ2C00004273 | KZT | 15,00 | 11,000 | 1 433 (4) | 24.06.2026 | ||||
| KZ2D00012457 | KZT | 17,50 | 17,250 | 126 (0) | 24.06.2026 | ||||
| KZ2P00013014 | USD | 13,00 | 13,000 | 264 (1) | 24.06.2026 | ||||
| KZ2P00017734 | USD | 13,33 | 12,000 | 285 (1) | 24.06.2026 | ||||
| KZ2P00013345 | USD | 12,00 | 12,000 | 368 (1) | 24.06.2026 | ||||
| KZ2P00012651 | USD | 11,97 | 12,000 | 137 (0) | 24.06.2026 | ||||
| KZ2C00016731 | USD | 10,50 | 10,500 | 212 (1) | 24.06.2026 | ||||
| KZ2P00018435 | USD | 10,50 | 10,500 | 345 (1) | 24.06.2026 | ||||
| KZ2P00017759 | USD | 10,59 | 10,500 | 285 (1) | 24.06.2026 | ||||
| KZ2P00011778 | USD | 18,34 | 11,000 | 69 (0) | 24.06.2026 | ||||
| KZ2P00018062 | KZT | 22,00 | 21,500 | 324 (1) | 24.06.2026 | ||||
| KZ2P00007776 | KZT | 17,75 | 11,000 | 28 (0) | 24.06.2026 | ||||
| KZ2P00012479 | KZT | 78,01 | 20,000 | 195 (1) | 24.06.2026 | ||||
| KZ2P00013295 | KZT | -59,72 | 22,000 | 143 (0) | 24.06.2026 | ||||
| KZ2P00017932 | KZT | 21,00 | 21,000 | 685 (2) | 24.06.2026 | ||||
| KZ2P00017080 | KZT | 22,00 | 22,000 | 302 (1) | 24.06.2026 | ||||
| KZ2P00014269 | KZT | 25,00 | 22,000 | 125 (0) | 24.06.2026 | ||||
| KZ2C00012193 | KZT | 21,00 | 22,000 | 111 (0) | 24.06.2026 | ||||
| KZ2P00016785 | USD | – | – | – | 24.06.2026 | ||||
| XS1807300105 | USD | 4,40 | 5,375 | 1 379 (4) | 23.06.2026 | ||||
| XS1595713782 | USD | 3,50 | 4,750 | 294 (1) | 23.06.2026 | ||||
| KZ2C00013753 | USD | 6,50 | 6,500 | 695 (2) | 23.06.2026 | ||||
| KZ2C00012953 | USD | 6,94 | 8,000 | 541 (2) | 23.06.2026 | ||||
| KZ2C00011658 | KZT | 15,50 | 14,250 | 1 109 (3) | 23.06.2026 | ||||
| KZ2C00013662 | KZT | 15,50 | 16,500 | 1 379 (4) | 23.06.2026 | ||||
| KZ2C00013688 | KZT | 16,27 | 18,000 | 1 488 (4) | 23.06.2026 | ||||
| KZ2C00004133 | KZT | 14,00 | 10,270 | 22 (0) | 23.06.2026 | ||||
| KZ2C00007060 | KZT | 17,50 | 11,300 | 524 (1) | 23.06.2026 | ||||
| KZ2P00015746 | USD | 10,50 | 10,500 | 513 (1) | 23.06.2026 | ||||
| KZ2D00012846 | USD | 7,43 | 7,500 | 578 (2) | 23.06.2026 | ||||
| KZ2D00015427 | USD | 7,00 | 7,500 | 599 (2) | 23.06.2026 | ||||
| KZ2C00004463 | KZT | 17,42 | 0,100 | 2 727 (8) | 23.06.2026 | ||||
| KZ2P00011729 | KZT | 21,50 | 21,000 | 97 (0) | 23.06.2026 | ||||
| KZ2P00016256 | KZT | 25,19 | 23,000 | 174 (1) | 23.06.2026 | ||||
| KZ2P00013519 | KZT | 22,16 | 22,000 | 428 (1) | 23.06.2026 | ||||
| KZ2C00014223 | KZT | 23,44 | 21,500 | 200 (1) | 23.06.2026 | ||||
| KZ2P00010192 | KZT | 30,64 | 21,500 | 126 (0) | 23.06.2026 | ||||
| KZ2C00007136 | KZT | 14,50 | 9,500 | 1 585 (4) | 22.06.2026 | ||||
| KZ2C00014744 | KZT | 15,50 | 18,700 | 782 (2) | 22.06.2026 | ||||
| KZ2C00015535 | KZT | 15,52 | 19,000 | 1 542 (4) | 22.06.2026 | ||||
| KZ2C00013696 | KZT | 15,50 | 18,000 | 1 488 (4) | 22.06.2026 | ||||
| KZ2C00007862 | KZT | 15,50 | 11,900 | 775 (2) | 22.06.2026 | ||||
| KZ2P00017783 | USD | -5,44 | 10,000 | 110 (0) | 22.06.2026 | ||||
| KZ2C00010833 | USD | 11,55 | 10,000 | 503 (1) | 22.06.2026 | ||||
| KZ2D00007002 | KZT | 14,00 | 14,000 | 1 582 (4) | 22.06.2026 | ||||
| KZ2P00015647 | KZT | 22,00 | 22,000 | 998 (3) | 22.06.2026 | ||||
| KZ2C00017010 | KZT | 20,51 | 21,000 | 985 (3) | 22.06.2026 | ||||
| KZ2P00014426 | KZT | 21,00 | 21,000 | 644 (2) | 22.06.2026 | ||||
| KZ2C00015543 | KZT | 16,00 | 19,000 | 1 542 (4) | 19.06.2026 | ||||
| KZ2C00017093 | KZT | 16,02 | 18,400 | 940 (3) | 19.06.2026 | ||||
| KZ2C00009926 | KZT | 17,00 | 16,500 | 763 (2) | 19.06.2026 | ||||
| KZ2C00014116 | KZT | 17,00 | 19,750 | 871 (2) | 19.06.2026 | ||||
| KZ2P00011810 | KZT | 48,96 | 19,750 | 1 134 (3) | 19.06.2026 | ||||
| KZ2P00016082 | KZT | 20,43 | 22,000 | 541 (2) | 19.06.2026 | ||||
| KZ2P00011174 | KZT | 33,98 | 20,000 | 20 (0) | 19.06.2026 | ||||
| KZ2P00009186 | KZT | 42,25 | 20,000 | 568 (2) | 19.06.2026 | ||||
| KZ2P00016264 | KZT | 21,86 | 24,000 | 173 (1) | 19.06.2026 | ||||
| KZ2P00016470 | KZT | 22,00 | 22,000 | 608 (2) | 19.06.2026 | ||||
| KZ2C00007128 | KZT | 15,00 | 9,500 | 529 (1) | 18.06.2026 | ||||
| KZ2P00016579 | USD | 10,95 | 11,000 | 217 (1) | 18.06.2026 | ||||
| KZ2P00016272 | USD | 12,00 | 12,000 | 197 (1) | 18.06.2026 | ||||
| KZ2P00015654 | USD | 12,00 | 12,000 | 887 (2) | 18.06.2026 | ||||
| KZ2C00004430 | KZT | 16,41 | 0,100 | 2 720 (8) | 18.06.2026 | ||||
| KZ2P00012875 | KZT | 26,65 | 20,000 | 208 (1) | 18.06.2026 | ||||
| KZ2C00014769 | KZT | 15,50 | 18,850 | 809 (2) | 17.06.2026 | ||||
| KZ2C00008951 | KZT | 17,50 | 2,500 | 1 249 (3) | 17.06.2026 | ||||
| KZ2C00012995 | KZT | 15,30 | 17,000 | 12 (0) | 17.06.2026 | ||||
| KZ2P00018161 | USD | 12,00 | 12,000 | 333 (1) | 17.06.2026 | ||||
| KZ2P00018203 | USD | 11,00 | 11,000 | 326 (1) | 17.06.2026 | ||||
| KZ2C00010155 | USD | 8,98 | 9,000 | 156 (0) | 17.06.2026 | ||||
| KZ2C00018125 | KZT | 20,98 | 21,000 | 691 (2) | 17.06.2026 | ||||
| KZ2C00013928 | KZT | 15,50 | 17,500 | 1 427 (4) | 16.06.2026 | ||||
| KZ2C00017481 | KZT | 18,00 | 19,500 | 249 (1) | 16.06.2026 | ||||
| KZ2P00015670 | USD | 12,00 | 12,000 | 156 (0) | 16.06.2026 | ||||
| KZ2P00016397 | KZT | 21,00 | 21,000 | 1 674 (5) | 16.06.2026 | ||||
| KZ2P00016405 | KZT | 21,00 | 21,000 | 1 674 (5) | 16.06.2026 | ||||
| KZ2P00014475 | KZT | 25,00 | 25,000 | 430 (1) | 16.06.2026 | ||||
| KZ2P00015084 | USD | 10,85 | 11,000 | 81 (0) | 15.06.2026 | ||||
| KZX000002183 | USD | 6,14 | 6,250 | 1 086 (3) | 15.06.2026 | ||||
| KZ2P00014400 | KZT | 21,00 | 21,000 | 380 (1) | 15.06.2026 | ||||
| KZ2D00015369 | USD | 6,75 | 7,750 | 959 (3) | 12.06.2026 | ||||
| KZ2P00014210 | KZT | 22,00 | 22,000 | 1 141 (3) | 12.06.2026 | ||||
| KZ2D00012838 | USD | 7,74 | 7,750 | 938 (3) | 11.06.2026 | ||||
| KZ2P00015886 | KZT | 23,00 | 22,000 | 149 (0) | 11.06.2026 | ||||
| KZ2C00016806 | KZT | 15,00 | 17,500 | 1 697 (5) | 11.06.2026 | ||||
| KZ2P00015282 | KZT | 0,00 | 20,000 | 706 (2) | 11.06.2026 | ||||
| XS2242422397 | USD | 4,40 | 3,500 | 2 449 (7) | 10.06.2026 | ||||
| XS3204113354 | USD | 4,85 | 4,600 | 1 656 (5) | 10.06.2026 | ||||
| KZ2C00010304 | KZT | 14,30 | 13,000 | 4 531 (12) | 10.06.2026 | ||||
| KZ2P00017643 | USD | 10,95 | 11,000 | 276 (1) | 10.06.2026 | ||||
| KZ2P00016033 | KZT | 22,00 | 22,000 | 561 (2) | 10.06.2026 | ||||
| KZ2P00017288 | USD | 6,84 | 10,500 | 238 (1) | 09.06.2026 | ||||
| KZ2C00014041 | KZT | 15,50 | 17,300 | 285 (1) | 08.06.2026 | ||||
| KZ2C00016103 | KZT | 19,95 | 1,950 | 3 471 (10) | 08.06.2026 | ||||
| KZ2C00016095 | KZT | 19,95 | 1,950 | 3 471 (10) | 08.06.2026 | ||||
| KZ2P00011968 | KZT | 21,00 | 17,500 | 139 (0) | 08.06.2026 | ||||
| XS3189694345 | USD | 4,75 | 4,650 | 1 536 (4) | 05.06.2026 | ||||
| KZ2C00015071 | KZT | 19,04 | 19,000 | 90 (0) | 05.06.2026 | ||||
| KZ2P00015308 | KZT | 14,76 | 22,000 | 876 (2) | 05.06.2026 | ||||
| KZ2C00012409 | KZT | 15,30 | 12,500 | 307 (1) | 04.06.2026 | ||||
| KZ2P00015316 | USD | 12,00 | 12,000 | 870 (2) | 04.06.2026 | ||||
| KZ2P00010416 | KZT | 22,00 | 22,000 | 517 (1) | 03.06.2026 | ||||
| XS1807299331 | USD | 6,59 | 6,375 | 8 039 (22) | 01.06.2026 | ||||
| KZ2C00014520 | KZT | 17,14 | 17,700 | 31 (0) | 01.06.2026 | ||||
| KZ2P00016330 | USD | 10,98 | 11,000 | 167 (1) | 01.06.2026 | ||||
| KZ2C00006880 | KZT | 14,80 | 13,000 | 864 (2) | 01.06.2026 | ||||
| KZ2C00013241 | KZT | 20,79 | 21,000 | 594 (2) | 29.05.2026 | ||||
| KZ2P00018104 | KZT | 0,00 | 25,000 | 691 (2) | 28.05.2026 | ||||
| KZ2C00014751 | KZT | 15,75 | 18,700 | 782 (2) | 26.05.2026 | ||||
| KZ2P00010291 | USD | 10,00 | 10,000 | 320 (1) | 26.05.2026 | ||||
| KZ2P00017031 | USD | 10,95 | 11,000 | 212 (1) | 22.05.2026 | ||||
| KZ2C00017556 | KZT | 18,00 | 18,000 | 1 704 (5) | 21.05.2026 | ||||
| KZ2C00017549 | KZT | 18,00 | 18,000 | 1 704 (5) | 21.05.2026 | ||||
| KZ2C00017911 | KZT | – | 17,900 | 332 (1) | 21.05.2026 | ||||
| XS2800066370 | KZT | 15,50 | 13,000 | 290 (1) | 20.05.2026 | ||||
| KZ2C00006344 | KZT | 14,00 | 11,500 | 1 995 (6) | 20.05.2026 | ||||
| KZ2C00017507 | KZT | 19,00 | 19,000 | 636 (2) | 20.05.2026 | ||||
| KZ2C00017499 | KZT | 19,00 | 19,000 | 624 (2) | 20.05.2026 | ||||
| KZ2P00014632 | KZT | – | 20,000 | 1 364 (4) | 20.05.2026 | ||||
| KZ2C00013878 | KZT | 15,50 | 16,900 | 1 393 (4) | 19.05.2026 | ||||
| KZ2P00013600 | USD | 10,00 | 10,000 | 302 (1) | 19.05.2026 | ||||
| KZ2C00005890 | KZT | 14,44 | 11,500 | 2 957 (8) | 19.05.2026 | ||||
| XS2337670694 | USD | 4,75 | 2,950 | 1 751 (5) | 18.05.2026 | ||||
| KZ2P00010788 | KZT | 21,50 | 20,500 | 24 (0) | 18.05.2026 | ||||
| KZ2P00018070 | USD | 10,00 | 10,000 | 317 (1) | 15.05.2026 | ||||
| KZ2P00017882 | USD | 11,00 | 11,000 | 292 (1) | 15.05.2026 | ||||
| KZ2P00016074 | KZT | 21,00 | 20,000 | 571 (2) | 15.05.2026 | ||||
| KZ2C00008217 | KZT | 17,75 | 12,400 | 857 (2) | 14.05.2026 | ||||
| KZ2P00014434 | KZT | 21,00 | 20,000 | 395 (1) | 14.05.2026 | ||||
| KZ2P00015688 | KZT | 22,00 | 22,000 | 258 (1) | 12.05.2026 | ||||
| XS2399149694 | USD | 4,00 | 2,000 | 123 (0) | 08.05.2026 | ||||
| KZ2P00014574 | KZT | 0,00 | 21,000 | 850 (2) | 05.05.2026 | ||||
| KZ2P00015043 | KZT | – | 20,000 | 1 889 (5) | 04.05.2026 | ||||
| KZ2C00016970 | USD | 6,23 | 3,000 | 960 (3) | 29.04.2026 | ||||
| KZ2P00016231 | KZT | 20,00 | 22,000 | 526 (1) | 29.04.2026 | ||||
| KZ2C00003739 | KZT | 11,00 | 10,000 | 71 (0) | 28.04.2026 | ||||
| KZ2C00013902 | KZT | 15,50 | 17,500 | 1 427 (4) | 22.04.2026 | ||||
| XS3067899610 | USD | 4,42 | 5,450 | 673 (2) | 17.04.2026 | ||||
| KZ2P00016694 | USD | 12,00 | 11,000 | 255 (1) | 10.04.2026 | ||||
| KZ2C00017333 | KZT | 19,00 | 19,000 | 624 (2) | 09.04.2026 | ||||
| XS2917067204 | USD | 4,90 | 5,250 | 1 198 (3) | 08.04.2026 | ||||
| KZ2C00008886 | KZT | 21,98 | 22,000 | 633 (2) | 07.04.2026 | ||||
| KZ2C00015113 | KZT | 17,00 | 12,500 | 587 (2) | 03.04.2026 | ||||
| KZ2P00015639 | KZT | 0,00 | 22,000 | 985 (3) | 30.03.2026 | ||||
| KZ2P00014293 | KZT | 18,62 | 20,250 | 746 (2) | 19.03.2026 | ||||
| KZ2C00013795 | KZT | 19,70 | 19,500 | 146 (0) | 18.03.2026 | ||||
| KZ2P00017304 | KZT | 23,00 | 23,000 | 242 (1) | 17.03.2026 | ||||
| KZ2P00007420 | KZT | 14,00 | 16,000 | 1 793 (5) | 12.03.2026 | ||||
| KZ2P00016686 | USD | 12,29 | 11,000 | 191 (1) | 11.03.2026 | ||||
| KZ2P00017130 | USD | 11,00 | 11,000 | 226 (1) | 11.03.2026 | ||||
| KZ2C00015485 | KZT | 17,00 | 17,000 | 258 (1) | 10.03.2026 | ||||
| KZ2C00016632 | USD | 10,75 | 10,500 | 1 (0) | 27.02.2026 | ||||
| XS3108524227 | KZT | 17,00 | 17,300 | 728 (2) | 26.02.2026 | ||||
| KZ2C00012904 | KZT | 18,94 | 19,000 | 542 (2) | 19.02.2026 | ||||
| KZ2C00011989 | KZT | 17,60 | 12,500 | 42 (0) | 16.02.2026 | ||||
| KZ2P00013386 | KZT | 22,00 | 18,000 | 186 (1) | 11.02.2026 | ||||
| KZ2C00006500 | KZT | 13,73 | 13,750 | 207 (1) | 04.02.2026 | ||||
| XS1595714087 | USD | 6,22 | 5,750 | 7 494 (21) | 02.02.2026 | ||||
| KZ2C00008464 | KZT | 18,25 | 18,000 | 42 (0) | 27.01.2026 | ||||
| KZ2P00016140 | USD | 9,00 | 8,000 | 167 (1) | 29.12.2025 | ||||
| KZ2P00010390 | KZT | 21,00 | 21,000 | 3 129 (9) | 04.12.2025 | ||||
| KZ2C00011997 | KZT | 18,25 | 12,500 | 131 (0) | 03.12.2025 | ||||
| KZ2C00012854 | USD | 10,00 | 10,000 | 111 (0) | 20.11.2025 | ||||
| KZ2P00014160 | USD | 11,00 | 11,000 | 755 (2) | 29.10.2025 | ||||
| KZ2P00014996 | USD | 8,97 | 12,000 | 74 (0) | 29.10.2025 | ||||
| KZ2P00015803 | USD | 0,00 | 11,000 | 843 (2) | 28.10.2025 | ||||
| KZ2P00015589 | KZT | 0,00 | 23,000 | 95 (0) | 06.10.2025 | ||||
| KZ2P00013311 | KZT | 21,00 | 21,000 | 1 524 (4) | 30.09.2025 | ||||
| KZ2D00005949 | KZT | 11,99 | 12,000 | 1 083 (3) | 23.09.2025 | ||||
| KZ2P00014442 | KZT | – | 18,400 | 1 143 (3) | 18.09.2025 | ||||
| KZ2C00004091 | KZT | 0,10 | 0,100 | 5 166 (14) | 09.09.2025 | ||||
| KZ2C00002939 | KZT | 0,10 | 0,100 | 2 733 (8) | 09.09.2025 | ||||
| KZ2C00012136 | KZT | 17,45 | 12,500 | 8 (0) | 24.07.2025 | ||||
| KZ2C00012581 | KZT | 20,95 | 21,000 | 521 (1) | 21.07.2025 | ||||
| XS2800066297 | USD | 5,05 | 5,500 | 290 (1) | 19.05.2025 | ||||
| KZ2P00011596 | KZT | 14,00 | 14,000 | 750 (2) | 27.09.2024 | ||||
| KZ2C00010924 | KZT | 9,99 | 10,000 | 349 (1) | 31.07.2024 | ||||
| KZ2C00007797 | KZT | 16,09 | 3,000 | 4 197 (12) | 02.04.2024 | ||||
| KZ2C00004000 | KZT | 9,30 | 11,250 | 2 217 (6) | 20.08.2022 | ||||
| KZ2P00003874 | KZT | – | 10,500 | 1 769 (5) | 29.12.2021 | ||||
| KZ2C00006187 | KZT | 10,49 | 10,500 | 482 (1) | 23.12.2021 | ||||
| KZ2C00007144 | KZT | 0,00 | 14,000 | 1 903 (5) | 25.10.2021 | ||||
| KZ2C00004190 | KZT | 11,00 | 11,000 | 1 238 (3) | 22.06.2021 | ||||
| KZ2C00005676 | KZT | – | 10,000 | 2 688 (7) | 16.02.2021 | ||||
| KZ2C00000701 | KZT | 5,75 | 8,950 | 757 (2) | 17.07.2020 | ||||
| KZ2C00002913 | KZT | 0,00 | 0,100 | 5 166 (14) | 27.03.2020 | ||||
| KZ2C00006062 | KZT | – | 10,750 | 120 (0) | 03.12.2019 | ||||
| KZ2C00006286 | KZT | – | 0,150 | 4 782 (13) | 03.12.2019 | ||||
| KZ2C00002947 | KZT | 0,00 | 0,100 | 6 966 (19) | 05.02.2019 | ||||
| KZ2C00004448 | KZT | 0,10 | 0,100 | 2 727 (8) | 01.02.2019 | ||||
| KZ2C00004455 | KZT | 0,00 | 0,100 | 2 733 (8) | 28.01.2019 | ||||
| KZ2C00002897 | KZT | – | 4,000 | 572 (2) | 29.05.2018 | ||||
| KZ2C00003978 | KZT | 10,00 | 11,500 | 2 224 (6) | 28.04.2018 | ||||
| KZ2C00003812 | KZT | 10,50 | 15,000 | 1 978 (5) | 12.03.2018 | ||||
| KZ2C00004026 | KZT | 10,00 | 11,000 | 779 (2) | 20.02.2018 | ||||
| KZ2C00004018 | KZT | 10,00 | 11,250 | 1 498 (4) | 29.12.2017 | ||||
| KZ000A1AT8V6 | KZT | 0,00 | 8,000 | 289 (1) | 14.04.2015 | ||||
| KZ2C00000065 | KZT | 13,00 | 8,000 | 154 (0) | 07.03.2012 | ||||
| KZ000A0T9AL7 | KZT | 7,50 | 7,500 | 376 (1) | 14.07.2010 | ||||
| KZ2C00000073 | KZT | 9,00 | 8,000 | 1 954 (5) | 03.11.2009 | ||||
| KZ2C00000123 | KZT | 8,00 | 8,000 | 289 (1) | 27.11.2008 | ||||
| KZ2C00014199 | KZT | – | 1,000 | 1 646 (5) | – | ||||
| KZ2C00017606 | – | – | – | – | |||||
| KZ2C00009512 | – | – | – | – | |||||
| KZ2C00017168 | – | – | – | – | |||||
| KZ2C00011328 | KZT | – | 13,960 | 1 048 (3) | – | ||||
| KZ2C00012029 | KZT | – | 12,500 | 70 (0) | – | ||||
| KZ2C00012151 | KZT | – | 12,500 | 291 (1) | – | ||||
| KZ2P00014285 | – | – | – | – | |||||
| KZ2P00017064 | – | – | – | – | |||||
| KZ2C00012383 | KZT | – | 12,500 | 228 (1) | – | ||||
| KZ2C00003713 | KZT | – | 15,000 | 1 833 (5) | – | ||||
| KZ2C00007011 | KZT | – | 11,800 | 1 576 (4) | – | ||||
| KZ2P00008204 | KZT | – | – | – | – | ||||
| KZ2P00013394 | – | – | – | – | |||||
| KZ2P00013782 | KZT | – | 16,750 | 1 049 (3) | – | ||||
| KZ2P00006034 | – | – | – | – | |||||
| KZ2C00006922 | KZT | – | 10,750 | 1 501 (4) | – | ||||
| KZ2C00008316 | KZT | – | 11,500 | 1 976 (5) | – | ||||
| KZ2C00015279 | KZT | – | 18,330 | 1 510 (4) | – | ||||
| KZ2C00013522 | KZT | – | 17,500 | 12 (0) | – | ||||
| KZ2P00013733 | KZT | – | 26,000 | 663 (2) | – | ||||
| KZ2P00008493 | KZT | – | 25,500 | 2 089 (6) | – | ||||
| KZ2C00005882 | KZT | – | 11,500 | 2 978 (8) | – | ||||
| XS3353982112 | USD | – | 4,875 | 1 744 (5) | – | ||||
| KZ2P00011091 | KZT | – | 25,000 | 2 819 (8) | – | ||||
| KZ2P00008741 | KZT | – | 26,000 | 2 211 (6) | – | ||||
| KZ2P00012115 | – | – | – | – | |||||
| XS3366268384 | USD | – | 5,625 | 3 553 (10) | – | ||||
| KZ2C00008878 | – | – | – | – | |||||
| KZ2C00003572 | KZT | – | 12,900 | 1 771 (5) | – | ||||
| KZ2C00004547 | KZT | – | 10,000 | 2 674 (7) | – | ||||
| KZ2C00016459 | – | – | – | – | |||||
| KZ2P00018302 | KZT | – | – | – | – | ||||
| KZ2P00010432 | – | 0,500 | – | – | |||||
| KZ2P00017197 | KZT | – | 26,000 | 954 (3) | – | ||||
| KZ2P00011448 | KZT | – | 19,750 | 2 860 (8) | – | ||||
| KZ2C00017259 | KZT | – | 17,750 | 269 (1) | – | ||||
| XS2838544778 | USD | – | 4,375 | 1 066 (3) | – | ||||
| KZ2P00017809 | – | – | – | – | |||||
| KZ2C00002061 | KZT | – | 9,000 | 699 (2) | – | ||||
| KZ2C00015170 | – | – | – | – | |||||
| KZ2C00015188 | – | – | – | – | |||||
| KZ2C00009470 | KZT | – | 1,090 | 19 (0) | – | ||||
| KZ2C00009488 | – | – | – | – | |||||
| KZ2C00015527 | – | – | – | – | |||||
| KZ2C00010841 | KZT | – | 15,750 | 575 (2) | – | ||||
| KZ2C00010791 | KZT | – | 12,500 | 77 (0) | – | ||||
| KZ2C00013944 | KZT | – | 18,000 | 1 427 (4) | – | ||||
| KZ2P00011315 | KZT | – | 28,500 | 1 048 (3) | – | ||||
| KZ2C00012078 | KZT | – | 12,500 | 250 (1) | – | ||||
| KZ2P00015787 | – | – | – | – | |||||
| KZ2C00014835 | KZT | – | 12,500 | 353 (1) | – | ||||
| KZ2C00014843 | KZT | – | 12,500 | 360 (1) | – | ||||
| KZ2C00014876 | – | – | – | – | |||||
| KZ2C00004356 | KZT | – | 0,100 | 8 276 (23) | – | ||||
| KZ2C00006401 | KZT | – | 0,100 | 9 913 (27) | – | ||||
| KZ2C00006831 | KZT | – | 6,020 | 2 277 (6) | – | ||||
| KZ2P00004500 | KZT | – | 10,500 | 2 395 (7) | – | ||||
| KZ2C00011922 | – | – | – | – | |||||
| KZ2P00015738 | USD | – | – | – | – | ||||
| KZ2P00018476 | – | – | – | – | |||||
| KZ2C00010676 | – | – | – | – | |||||
| KZ2C00003473 | – | – | – | – | |||||
| KZ2C00009934 | KZT | – | 0,010 | 2 365 (7) | – | ||||
| KZ2P00010119 | KZT | – | 21,750 | 832 (2) | – | ||||
| KZ2C00004323 | KZT | – | 15,000 | 724 (2) | – | ||||
| XS3032932645 | USD | – | 5,625 | 1 362 (4) | – | ||||
| KZ2C00016210 | – | – | – | – | |||||
| KZ2P00015514 | KZT | – | 25,000 | 811 (2) | – | ||||
| KZ2C00012326 | KZT | – | 15,250 | 484 (1) | – | ||||
| KZ2C00012771 | KZT | – | 16,250 | 2 988 (8) | – | ||||
| KZ2P00010689 | KZT | – | 20,000 | 954 (3) | – | ||||
| KZ2C00017127 | KZT | – | 19,500 | 219 (1) | – | ||||
| KZ2C00017473 | – | – | – | – | |||||
| KZ2C00008845 | KZT | – | 17,500 | 2 272 (6) | – | ||||
| KZ2C00015956 | – | – | – | – | |||||
| KZ2P00015837 | – | – | – | – | |||||
| KZ2P00017981 | – | – | – | – | |||||
| KZ2P00014624 | KZT | – | 10,000 | 5 080 (14) | – | ||||
| KZ2P00016884 | USD | – | 10,500 | 637 (2) | – | ||||
| KZ2P00017296 | KZT | – | – | – | – | ||||
| KZ2C00016376 | KZT | – | 3,500 | 5 200 (14) | – | ||||
| KZ2C00011849 | KZT | – | 28,500 | 2 935 (8) | – | ||||
| KZ2C00013043 | KZT | – | 9,370 | 3 085 (9) | – | ||||
| KZ2C00013076 | KZT | – | 9,370 | 3 129 (9) | – | ||||
| KZ2C00014389 | KZT | – | 9,370 | 3 255 (9) | – | ||||
| KZ2C00013969 | KZT | – | 18,800 | 1 515 (4) | – | ||||
| KZ2C00009025 | – | 3,000 | 843 (2) | – | |||||
| KZ2C00016434 | KZT | – | 9,370 | 7 006 (19) | – | ||||
| KZ2C00017846 | KZT | – | 17,450 | 990 (3) | – | ||||
| KZ2C00014934 | – | – | – | – | |||||
| KZ2C00015105 | KZT | – | 12,500 | 464 (1) | – | ||||
| KZ2C00015162 | KZT | – | 12,500 | 713 (2) | – | ||||
| KZ2C00015220 | KZT | – | 12,500 | 443 (1) | – | ||||
| KZ2C00018059 | – | – | – | – | |||||
| KZ2P00012412 | KZT | – | 22,000 | 500 (1) | – | ||||
| KZ2C00009827 | KZT | – | 4,000 | 2 524 (7) | – | ||||
| KZ2C00009835 | KZT | – | 4,000 | 2 581 (7) | – | ||||
| KZ2C00007409 | KZT | – | 8,790 | 1 450 (4) | – | ||||
| KZ2P00016850 | KZT | – | – | – | – | ||||
| KZ2P00016819 | USD | – | – | – | – | ||||
| KZ2P00016173 | – | – | – | – | |||||
| KZ2P00018286 | – | – | – | – | |||||
| KZ2P00017379 | – | – | – | – | |||||
| KZ2P00015910 | KZT | – | – | 3 550 (10) | – | ||||
| KZ2P00014368 | KZT | – | 26,000 | 721 (2) | – | ||||
| KZ2C00015378 | KZT | – | 14,500 | 5 117 (14) | – | ||||
| XS3125030695 | USD | – | 0,420 | 123 (0) | – | ||||
| KZ2C00017242 | KZT | – | 17,750 | 287 (1) | – | ||||
| KZ2C00016368 | KZT | – | 3,500 | 5 200 (14) | – | ||||
| KZ2P00010143 | KZT | – | 8,000 | 2 647 (7) | – | ||||
| KZ2C00017689 | KZT | – | 17,700 | 294 (1) | – | ||||
| KZ2C00015030 | KZT | – | 9,370 | 3 414 (9) | – | ||||
| KZ2C00015147 | KZT | – | 12,500 | 636 (2) | – | ||||
| KZ2C00014058 | USD | – | 5,950 | 2 117 (6) | – | ||||
| KZ2C00015964 | – | – | – | – | |||||
| KZ2C00017614 | – | – | – | – | |||||
| KZ2C00009850 | – | – | – | – | |||||
| KZ2C00009504 | – | – | – | – | |||||
| KZ2P00018344 | KZT | – | – | – | – | ||||
| KZ2C00017184 | – | – | – | – | |||||
| KZ2C00012011 | KZT | – | 12,500 | 200 (1) | – | ||||
| KZ2P00015902 | KZT | – | 23,000 | 1 589 (4) | – | ||||
| KZ2C00013910 | KZT | – | 17,400 | 1 393 (4) | – | ||||
| KZ2C00012060 | KZT | – | 12,500 | 220 (1) | – | ||||
| KZ2C00007599 | – | – | – | – | |||||
| KZ2C00014900 | – | – | – | – | |||||
| KZ2P00015928 | KZT | – | 30,000 | 1 592 (4) | – | ||||
| KZ2C00005841 | KZT | – | 10,000 | 1 089 (3) | – | ||||
| KZ2C00012623 | – | – | – | – | |||||
| KZ2C00012631 | – | – | – | – | |||||
| KZ2C00007391 | KZT | – | 11,500 | 1 704 (5) | – | ||||
| KZ2C00010338 | KZT | – | 13,150 | 4 531 (12) | – | ||||
| KZ2C00011187 | – | – | – | – | |||||
| KZ2C00011930 | – | – | – | – | |||||
| KZ2C00010601 | – | – | – | – | |||||
| KZ2C00007276 | – | – | – | – | |||||
| KZ2P00009970 | KZT | – | 20,000 | 2 505 (7) | – | ||||
| KZ2C00006765 | KZT | – | 0,150 | 4 999 (14) | – | ||||
| KZ2C00006047 | – | – | – | – | |||||
| KZ2C00003200 | – | – | – | – | |||||
| KZ2P00016678 | – | – | – | – | |||||
| KZ2C00007805 | KZT | – | 7,100 | 1 922 (5) | – | ||||
| KZ2C00008100 | – | – | – | – | |||||
| KZ2C00003820 | KZT | – | 14,000 | 177 (1) | – | ||||
| KZ2C00015824 | KZT | – | 0,100 | 2 675 (7) | – | ||||
| XS3204113867 | KZT | – | 18,400 | 831 (2) | – | ||||
| KZ2C00010353 | – | – | – | – | |||||
| KZ2C00007714 | KZT | – | 11,500 | 854 (2) | – | ||||
| KZ2C00015626 | – | – | – | – | |||||
| KZ2C00014546 | – | – | – | – | |||||
| KZ2P00012917 | – | – | – | – | |||||
| KZ2D00009214 | – | 4,500 | 1 626 (5) | – | |||||
| KZ2P00016868 | KZT | – | – | – | – | ||||
| KZ2P00018195 | KZT | – | – | – | – | ||||
| KZ2P00018229 | KZT | – | – | – | – | ||||
| KZ2P00018211 | USD | – | – | – | – | ||||
| KZ2C00010668 | – | – | – | – | |||||
| KZ2C00015550 | – | – | – | – | |||||
| KZ2P00016611 | – | – | – | – | |||||
| KZ2C00014553 | – | – | – | – | |||||
| XS2917067386 | KZT | – | 13,489 | 688 (2) | – | ||||
| KZ2C00016160 | KZT | – | 17,950 | 299 (1) | – | ||||
| KZ2C00017903 | KZT | – | 17,200 | 294 (1) | – | ||||
| KZ2C00004158 | KZT | – | 12,000 | 580 (2) | – | ||||
| KZ2C00007102 | KZT | – | 11,800 | 524 (1) | – | ||||
| KZ2C00008605 | – | – | – | – | |||||
| KZ2C00009132 | KZT | – | 0,500 | 2 870 (8) | – | ||||
| KZ2C00013423 | – | – | – | – | |||||
| KZ2C00015873 | KZT | – | 4,000 | 2 286 (6) | – | ||||
| KZ2C00012441 | KZT | – | 15,250 | 3 020 (8) | – | ||||
| KZ2P00018419 | USD | – | 16,000 | 707 (2) | – | ||||
| KZ2C00014975 | KZT | – | 35,000 | 537 (2) | – | ||||
| KZ2P00016181 | KZT | – | 25,000 | 2 340 (6) | – | ||||
| KZ2C00017119 | KZT | – | 19,500 | 215 (1) | – | ||||
| KZ2C00017531 | – | – | – | – | |||||
| KZ2C00017564 | – | – | – | – | |||||
| KZ2C00014660 | CNY | – | 1,790 | 1 475 (4) | – | ||||
| KZ2C00003358 | – | – | – | – | |||||
| KZ2P00016793 | USD | – | – | – | – | ||||
| KZ2P00018294 | – | – | – | – | |||||
| KZ2P00017395 | KZT | – | 21,000 | 700 (2) | – | ||||
| KZ2P00009012 | USD | – | 6,000 | 633 (2) | – | ||||
| KZ2C00002186 | KZT | – | 4,000 | 6 488 (18) | – | ||||
| KZ2C00016442 | KZT | – | 17,800 | 285 (1) | – | ||||
| KZ2C00013050 | KZT | – | 16,250 | 2 848 (8) | – | ||||
| KZ2C00013084 | KZT | – | 17,500 | 3 101 (9) | – | ||||
| KZ2C00013092 | KZT | – | 9,370 | 3 190 (9) | – | ||||
| KZ2C00014397 | KZT | – | 9,370 | 3 279 (9) | – | ||||
| KZ2C00013951 | KZT | – | 18,000 | 1 427 (4) | – | ||||
| KZ2C00015121 | KZT | – | 12,500 | 624 (2) | – | ||||
| KZ2C00015196 | KZT | – | 12,500 | 554 (2) | – | ||||
| KZ2C00008969 | – | 9,300 | 3 351 (9) | – | |||||
| KZ2C00015931 | – | – | – | – | |||||
| KZ2C00016541 | KZT | – | 18,300 | 894 (2) | – | ||||
| KZ2C00017143 | KZT | – | 17,500 | 1 047 (3) | – | ||||
| KZ2C00016046 | – | – | – | – | |||||
| KZ2P00015779 | – | – | – | – | |||||
| KZ2C00007086 | KZT | – | 0,100 | 8 916 (24) | – | ||||
| KZ2C00018232 | KZT | – | 17,290 | 1 787 (5) | – | ||||
| XS3329277019 | KZT | – | 0,000 | 1 717 (5) | – | ||||
| XS3358410002 | USD | – | 5,200 | 2 471 (7) | – | ||||
| KZ2P00004286 | KZT | – | 11,000 | 2 189 (6) | – | ||||
| KZ2P00017106 | – | – | – | – | |||||
| KZ2P00012362 | KZT | – | – | – | – | ||||
| KZ2C00007961 | – | – | – | – | |||||
| KZ2C00015246 | KZT | – | 18,250 | 62 (0) | – | ||||
| KZ2C00013571 | KZT | – | 1,440 | 1 349 (4) | – | ||||
| KZ2P00008758 | KZT | – | 25,500 | 2 199 (6) | – | ||||
| KZ2P00014806 | KZT | – | – | – | – | ||||
| KZ2P00017577 | – | – | – | – | |||||
| KZ2P00008998 | KZT | – | 26,000 | 2 314 (6) | – | ||||
| KZ2D00006913 | – | – | – | – | |||||
| HK0001185674 | CNY | – | 3,350 | 799 (2) | – | ||||
| KZ2P00016512 | – | – | – | – | |||||
| KZ2C00006898 | KZT | – | 11,800 | 1 604 (4) | – | ||||
| KZ2C00009645 | – | – | – | – | |||||
| KZ2C00010379 | – | – | – | – | |||||
| KZ2C00011575 | – | – | – | – | |||||
| KZ2C00011880 | KZT | – | 17,950 | 1 878 (5) | – | ||||
| KZ2P00017627 | KZT | – | – | – | – | ||||
| KZ2C00018455 | – | – | – | – | |||||
| KZ2P00008477 | KZT | – | 11,500 | 724 (2) | – | ||||
| KZ2C00007094 | KZT | – | 6,020 | 2 344 (6) | – | ||||
| KZ2C00008365 | – | – | – | – | |||||
| KZ2C00003648 | KZT | – | 14,000 | 36 (0) | – | ||||
| KZ2C00006807 | KZT | – | 6,020 | 1 440 (4) | – | ||||
| KZ2C00006815 | KZT | – | 6,020 | 1 849 (5) | – | ||||
| KZ2P00012578 | KZT | – | 21,000 | 160 (0) | – | ||||
| KZ2P00013139 | KZT | – | 21,000 | 714 (2) | – | ||||
| KZ2P00018468 | – | – | – | – | |||||
| KZ2C00007284 | – | – | – | – | |||||
| KZ2C00007953 | KZT | – | 7,100 | 1 922 (5) | – | ||||
| KZ2C00011344 | KZT | – | 13,960 | 1 048 (3) | – | ||||
| KZ2P00010481 | USD | – | 8,000 | 243 (1) | – | ||||
| KZ2C00004059 | KZT | – | 0,100 | 5 166 (14) | – | ||||
| KZ2P00015993 | KZT | – | 21,000 | 506 (1) | – | ||||
| KZ2P00011075 | KZT | – | 25,000 | 2 812 (8) | – | ||||
| KZ2P00016538 | – | – | – | – | |||||
| KZ2C00011583 | KZT | – | 6,000 | 2 675 (7) | – | ||||
| KZ2C00012227 | – | – | – | – | |||||
| KZ2C00012649 | KZT | – | 9,250 | 3 061 (8) | – | ||||
| KZ2P00011471 | KZT | – | 10,000 | 2 949 (8) | – | ||||
| KZ2D00009651 | – | 5,500 | 645 (2) | – | |||||
| KZ2C00017523 | – | – | – | – | |||||
| KZ2C00011468 | KZT | – | 18,630 | 1 830 (5) | – | ||||
| KZ2P00010325 | – | – | – | – | |||||
| KZ2C00015816 | CNY | – | 1,950 | 1 568 (4) | – | ||||
| KZ2C00007631 | KZT | – | 0,100 | 9 219 (25) | – | ||||
| KZ2C00016467 | – | – | – | – | |||||
| KZ2P00018278 | – | – | – | – | |||||
| KZ2P00017387 | – | – | – | – | |||||
| KZ2P00014319 | KZT | – | 24,500 | 387 (1) | – | ||||
| KZ2P00009749 | – | 0,500 | – | – | |||||
| KZ2P00010747 | USD | – | 10,000 | 1 073 (3) | – | ||||
| KZ2C00015444 | – | – | – | – | |||||
| KZ2P00017221 | KZT | – | 25,000 | 998 (3) | – | ||||
| KZ2C00014512 | KZT | – | 3,500 | 5 042 (14) | – | ||||
| KZ2C00017697 | KZT | – | 17,700 | 312 (1) | – | ||||
| KZ2C00015014 | KZT | – | 9,370 | 3 317 (9) | – | ||||
| KZ2C00016384 | KZT | – | 19,000 | 2 911 (8) | – | ||||
| KZ2C00002921 | KZT | 0,00 | 0,100 | 2 733 (8) | – | ||||
| KZ2C00015949 | KZT | – | 0,000 | 2 520 (7) | – | ||||
| KZ2P00018351 | USD | – | – | – | – | ||||
| KZ2P00011794 | KZT | – | 35,000 | 2 972 (8) | – | ||||
| KZ2C00017150 | – | – | – | – | |||||
| KZ2P00017056 | – | – | – | – | |||||
| KZ2C00014868 | – | – | – | – | |||||
| KZ2C00014884 | – | – | – | – | |||||
| KZ2C00007607 | – | – | – | – | |||||
| KZ2C00007615 | – | – | – | – | |||||
| KZ2C00003804 | – | 15,000 | 1 797 (5) | – | |||||
| KZ2D00015351 | – | – | – | – | |||||
| KZ2C00008068 | KZT | – | 11,900 | 80 (0) | – | ||||
| KZ2C00011542 | KZT | – | 13,150 | 2 675 (7) | – | ||||
| KZ2P00011976 | KZT | – | 14,000 | 1 170 (3) | – | ||||
| KZ2C00007755 | KZT | – | 15,000 | 1 965 (5) | – | ||||
| KZ2C00015253 | KZT | – | 15,570 | 1 510 (4) | – | ||||
| KZ2P00013238 | KZT | – | 20,000 | 2 026 (6) | – | ||||
| KZ2P00009665 | KZT | – | 26,000 | 2 463 (7) | – | ||||
| KZ2C00005866 | KZT | – | 2,000 | 2 935 (8) | – | ||||
| KZ2C00005874 | – | – | – | – | |||||
| XS3353982385 | USD | – | 5,250 | 3 544 (10) | – | ||||
| KZ2C00006161 | KZT | – | 10,750 | 105 (0) | – | ||||
| KZ2P00013378 | KZT | – | 20,250 | 1 332 (4) | – | ||||
| KZ2C00006013 | KZT | – | 10,950 | 89 (0) | – | ||||
| KZ2C00014231 | KZT | – | – | – | – | ||||
| KZ2C00014918 | – | – | – | – | |||||
| KZ2C00014926 | – | – | – | – | |||||
| KZ2C00015139 | KZT | – | 12,500 | 637 (2) | – | ||||
| KZ2C00015212 | KZT | – | 12,500 | 534 (2) | – | ||||
| KZ2C00015238 | – | – | – | – | |||||
| KZ2C00012706 | KZT | – | 8,000 | 3 018 (8) | – | ||||
| KZ2C00016582 | CNY | – | 3,800 | 1 649 (5) | – | ||||
| KZ2C00008308 | – | 11,500 | 1 976 (5) | – | |||||
| KZ2C00010908 | KZT | – | 15,750 | 575 (2) | – | ||||
| KZ2C00012003 | KZT | – | 12,500 | 159 (0) | – | ||||
| KZ2C00012144 | KZT | – | 12,500 | 97 (0) | – | ||||
| KZ2C00012169 | KZT | – | 12,500 | 334 (1) | – | ||||
| KZ2C00012391 | KZT | – | 12,500 | 265 (1) | – | ||||
| KZ2P00011554 | KZT | – | 25,000 | 1 383 (4) | – | ||||
| KZ2P00012297 | – | – | – | – | |||||
| KZ2P00009905 | KZT | – | 20,500 | 780 (2) | – | ||||
| KZ2C00005718 | KZT | – | 9,500 | 2 702 (7) | – | ||||
| KZ2C00007052 | KZT | – | 11,300 | 1 576 (4) | – | ||||
| KZ2C00007078 | KZT | – | 11,300 | 1 604 (4) | – | ||||
| XS3329272481 | KZT | – | 0,000 | 997 (3) | – | ||||
| KZ2C00011898 | – | – | – | – | |||||
| KZ2C00010619 | – | – | – | – | |||||
| KZ2P00009202 | KZT | – | 26,000 | 2 335 (6) | – | ||||
| KZ2C00004539 | KZT | – | 10,500 | 2 543 (7) | – | ||||
| KZ2C00004109 | KZT | – | 11,000 | 389 (1) | – | ||||
| KZ2C00003556 | – | – | – | – | |||||
| KZ2P00007727 | KZT | – | 20,000 | 1 787 (5) | – | ||||
| KZ2C00011708 | KZT | – | 16,650 | 63 (0) | – | ||||
| KZ2C00014355 | KZT | – | 14,500 | 5 042 (14) | – | ||||
| KZ2C00012243 | – | – | – | – | |||||
| KZ2C00017820 | KZT | – | 17,200 | 312 (1) | – | ||||
| KZ2P00018401 | – | – | – | – | |||||
| KZ2C00007904 | KZT | – | 7,100 | 1 922 (5) | – | ||||
| KZ2C00011856 | KZT | – | 9,250 | 2 951 (8) | – | ||||
| KZ2P00018047 | KZT | – | – | – | – | ||||
| KZ2C00004075 | KZT | – | 4,000 | 2 273 (6) | – | ||||
| KZ2D00009354 | – | 4,500 | 1 626 (5) | – | |||||
| KZ2C00014587 | KZT | – | 0,150 | 10 442 (29) | – | ||||
| KZ2C00017515 | – | – | – | – | |||||
| KZ2C00014652 | KZT | – | 15,800 | 1 454 (4) | – | ||||
| KZ2C00016608 | KZT | – | 3,860 | 1 706 (5) | – | ||||
| KZ2C00007839 | KZT | – | 7,020 | 1 922 (5) | – | ||||
| KZ2P00015613 | – | – | – | – | |||||
| KZ2P00018021 | – | – | – | – | |||||
| KZ2P00018260 | – | – | – | – | |||||
| KZ2P00018179 | KZT | – | – | – | – | ||||
| KZ2D00018017 | USD | – | 0,100 | 2 483 (7) | – | ||||
| KZ2D00018090 | – | – | – | – | |||||
| KZ2P00016942 | USD | – | 10,000 | 336 (1) | – | ||||
| KZ2C00017234 | KZT | – | 17,500 | 258 (1) | – | ||||
| KZ2C00014504 | KZT | – | 3,500 | 5 042 (14) | – | ||||
| KZ2C00015451 | KZT | – | 3,500 | 5 117 (14) | – | ||||
| KZ2C00013100 | KZT | – | 17,500 | 3 101 (9) | – | ||||
| KZ2C00011484 | KZT | – | 9,250 | 6 479 (18) | – | ||||
| KZ2C00014942 | – | – | – | – | |||||
| KZ2C00014959 | KZT | – | 12,500 | 277 (1) | – | ||||
| KZ2C00015154 | KZT | – | 12,500 | 636 (2) | – | ||||
| KZ2P00014418 | USD | – | 12,000 | 930 (3) | – | ||||
| KZ2C00009736 | – | 0,500 | – | – | |||||
| KZ2C00009496 | – | – | – | – | |||||
| KZ2P00009525 | – | 25,000 | – | – | |||||
| KZ2C00011674 | KZT | – | 15,750 | 1 827 (5) | – | ||||
| KZ2C00010809 | KZT | – | 12,500 | 91 (0) | – | ||||
| KZ2C00004349 | KZT | – | 0,100 | 8 681 (24) | – | ||||
| KZ2C00012250 | – | – | – | – | |||||
| KZ2C00012664 | KZT | – | 8,000 | 3 018 (8) | – | ||||
| KZ2C00008613 | – | – | – | – | |||||
| KZ2C00010346 | – | – | – | – | |||||
| KZ2C00012813 | KZT | – | 6,000 | 2 671 (7) | – | ||||
| KZ2C00012359 | KZT | – | 9,250 | 2 999 (8) | – | ||||
| KZ2C00012599 | KZT | – | 9,250 | 3 010 (8) | – | ||||
| KZ2C00012607 | KZT | – | 9,250 | 3 040 (8) | – | ||||
| KZ2C00005981 | KZT | – | 10,950 | 50 (0) | – | ||||
| KZ2C00018398 | KZT | – | 17,880 | 1 774 (5) | – | ||||
| KZ2P00016876 | KZT | – | – | – | – | ||||
| KZ2P00017890 | KZT | – | – | – | – | ||||
| KZ2P00015092 | – | – | – | – | |||||
| KZ2C00006070 | KZT | – | 4,000 | 3 184 (9) | – | ||||
| XS3045699132 | KZT | – | 0,350 | 360 (1) | – | ||||
| KZ2C00016053 | KZT | – | 18,450 | 299 (1) | – | ||||
| KZ2C00015469 | KZT | – | 3,500 | 5 117 (14) | – | ||||
| KZ2D00017670 | KZT | – | – | 3 577 (10) | – | ||||
| KZ2C00009678 | – | 8,740 | 6 107 (17) | – | |||||
| KZ2C00015204 | KZT | – | 12,500 | 526 (1) | – | ||||
| KZ2C00014181 | KZT | – | 1,000 | 1 615 (4) | – | ||||
| KZ2C00015766 | USD | – | 5,150 | 2 257 (6) | – | ||||
| KZ2C00018182 | USD | – | 5,875 | 2 463 (7) | – | ||||
| KZ2C00010429 | – | 0,500 | – | – | |||||
| KZ2P00015001 | KZT | – | 24,000 | 1 204 (3) | – | ||||
| KZ2C00017176 | – | – | – | – | |||||
| KZ2P00010978 | KZT | – | 0,001 | 966 (3) | – | ||||
| KZ2P00013493 | – | – | – | – | |||||
| KZ2C00012102 | KZT | – | 12,500 | 16 (0) | – | ||||
| KZ2C00014850 | – | – | – | – | |||||
| KZ2C00007623 | – | – | – | – | |||||
| KZ2C00006823 | KZT | – | 6,020 | 2 277 (6) | – | ||||
| KZ2P00015381 | – | – | – | – | |||||
| KZ2C00011203 | USD | – | 0,600 | 4 653 (13) | – | ||||
| KZ2C00011831 | KZT | – | 16,700 | 428 (1) | – | ||||
| KZ2C00005924 | – | – | – | – | |||||
| KZ2C00006021 | KZT | – | 10,850 | 1 606 (4) | – | ||||
| KZ2C00015865 | USD | – | – | 165 (1) | – | ||||
| KZ2C00016202 | KZT | – | 19,000 | 1 018 (3) | – | ||||
| KZ2P00016520 | – | – | – | – | |||||
| KZ2C00007417 | – | – | – | – | |||||
| KZ2C00007987 | – | 0,000 | – | – | |||||
| KZ2C00009140 | KZT | – | 0,500 | 3 110 (9) | – | ||||
| KZ2C00012342 | KZT | – | 9,250 | 2 993 (8) | – | ||||
| KZ2D00017662 | – | – | – | – | |||||
| KZ2P00016066 | KZT | – | 29,000 | 538 (2) | – | ||||
| KZ2P00016017 | – | – | – | – | |||||
| KZ2C00014173 | KZT | – | 19,750 | 871 (2) | – | ||||
| KZ2C00018323 | CNY | – | 1,880 | 1 796 (5) | – | ||||
| KZ2C00008852 | KZT | – | 17,500 | 2 330 (6) | – | ||||
| KZ2C00007854 | KZT | – | 4,050 | 1 447 (4) | – | ||||
| KZ2C00007649 | KZT | – | 4,050 | 3 616 (10) | – | ||||
| KZ2P00014822 | – | – | – | – | |||||
| KZ2P00017403 | – | – | – | – | |||||
| KZ2P00016157 | KZT | – | – | 3 417 (9) | – | ||||
| KZ2P00016934 | KZT | – | 25,000 | 710 (2) | – | ||||
| KZ2P00016595 | KZT | – | 25,000 | 1 764 (5) | – | ||||
| KZ2C00006138 | – | – | – | – | |||||
| KZ2C00017705 | KZT | – | 18,400 | 332 (1) | – | ||||
| KZ2C00012805 | KZT | – | 16,250 | 3 002 (8) | – | ||||
| KZ2P00017262 | KZT | – | – | 3 549 (10) | – | ||||
| KZ2C00015022 | KZT | – | 9,370 | 3 358 (9) | – | ||||
| KZ2C00016350 | – | – | – | – | |||||
| KZ2C00009280 | – | 7,370 | 5 945 (16) | – |
* Без учёта специализированных торгов* Данные предоставляются с задержкой в 15 минут
Регламент торгов
- 10:30 – 17:30купля-продажа ценных бумаг методом заключения прямых сделок
- 11:20 – 11:30аукцион открытия
- 11:30 – 17:30купля-продажа ценных бумаг методом непрерывного встречного аукциона
- 15:30 – 17:30первая клиринговая сессия
- 17:30 – 19:15вторая клиринговая сессия
Департамент информации и статистики
Центральный контрагент
Снижение системных рисков является основной функцией ЦК, что предъявляет повышенные требования к надежности системы риск-менеджмента.
В настоящее время АО "Клиринговый центр KASE" осуществляет функции центрального контрагента по сделкам со всеми финансовыми инструментами рынка деривативов, валютного и фондового рынка, за исключением сделок, совершаемых в некоторых режимах торгов фондового рынка, в которых по технологическим или иным причинам не осуществляется централизованный клиринг.