Код
|
Режим |
Компания
|
Валюта
|
Доходность, %
|
Купон, %
|
Погашение
|
Объем, млн KZT
|
Дата
|
AGKKb10
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
AGKKb11
|
–
|
–
|
KZT
|
– |
11,500 |
27.05.26
|
0,0 |
–
|
AGKKb12
|
–
|
–
|
KZT
|
– |
10,750 |
10.10.26
|
0,0 |
–
|
AGKKb14
|
–
|
–
|
KZT
|
– |
10,750 |
26.08.30
|
0,0 |
–
|
AGKKb17
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
AGKKb18
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
AGKKb19
|
–
|
–
|
KZT
|
– |
15,000 |
10.12.31
|
0,0 |
–
|
AGKKb20
|
–
|
–
|
KZT
|
– |
7,100 |
27.10.31
|
0,0 |
–
|
AGKKb21
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
AGKKb22
|
–
|
–
|
KZT
|
– |
11,500 |
21.12.31
|
0,0 |
–
|
AGKKb7
|
–
|
–
|
KZT
|
– |
14,000 |
22.06.26
|
0,0 |
–
|
AGKKb8
|
–
|
–
|
KZT
|
– |
15,000 |
22.06.31
|
0,0 |
–
|
AKMGb1
|
EQBR
|
–
|
KZT
|
0,00 |
10,000 |
13.12.33
|
0,001 |
16.02.21
|
AKMGb2
|
–
|
–
|
KZT
|
– |
10,000 |
04.07.29
|
0,0 |
–
|
ALBNb5
|
–
|
–
|
KZT
|
– |
10,750 |
25.10.26
|
0,0 |
–
|
ALSPb1
|
–
|
–
|
KZT
|
– |
25,000 |
05.09.26
|
0,0 |
–
|
AOILe1
|
EQEU
|
–
|
USD
|
8,02 |
8,000 |
06.05.24
|
5,7 |
15.06.23
|
ASBNb27
|
–
|
–
|
KZT
|
– |
10,130 |
27.07.25
|
0,0 |
–
|
ASBNb28
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
ASBNb29
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
ASBNb30
|
–
|
–
|
KZT
|
– |
4,000 |
15.12.24
|
0,0 |
–
|
ASKQb1
|
EQEU
|
–
|
USD
|
10,00 |
9,000 |
01.12.26
|
35,9 |
07.03.24
|
ATFBb10
|
–
|
–
|
KZT
|
– |
9,900 |
10.02.25
|
0,0 |
–
|
ATFBb13
|
–
|
–
|
KZT
|
– |
10,000 |
10.02.25
|
0,0 |
–
|
ATFBb14
|
–
|
–
|
KZT
|
– |
10,000 |
10.02.25
|
0,0 |
–
|
ATFBb15
|
–
|
–
|
KZT
|
0,00 |
10,950 |
14.03.26
|
285,0 |
15.07.20
|
ATFBb16
|
–
|
–
|
KZT
|
– |
4,000 |
18.10.32
|
0,0 |
–
|
BASPb7
|
TQOB
|
–
|
KZT
|
15,00 |
8,500 |
10.04.25
|
0,001 |
18.03.24
|
BCCIb1
|
–
|
–
|
USD
|
– |
– |
–
|
0,0 |
–
|
BERKb11
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
BERKb12
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
BERKb13
|
–
|
–
|
KZT
|
– |
0,010 |
15.12.32
|
0,0 |
–
|
BERKb14
|
–
|
–
|
KZT
|
– |
14,250 |
31.03.24
|
0,0 |
–
|
BERKb15
|
–
|
–
|
KZT
|
– |
14,250 |
30.06.24
|
0,0 |
–
|
BERKb16
|
–
|
–
|
KZT
|
– |
14,250 |
30.09.24
|
0,0 |
–
|
BERKb17
|
–
|
–
|
KZT
|
– |
14,250 |
31.12.24
|
0,0 |
–
|
BKBTb1
|
EQOB
|
–
|
KZT
|
20,68 |
21,500 |
17.11.26
|
0,571 |
18.03.24
|
BRBKb1
|
–
|
–
|
KZT
|
– |
20,500 |
25.08.28
|
0,0 |
–
|
BRKZb10
|
–
|
–
|
KZT
|
9,30 |
11,250 |
22.08.32
|
750,3 |
21.05.18
|
BRKZb11
|
–
|
–
|
KZT
|
10,00 |
11,250 |
23.08.30
|
748,8 |
29.12.17
|
BRKZb12
|
–
|
–
|
KZT
|
10,00 |
11,000 |
24.08.28
|
38,2 |
20.02.18
|
BRKZb13
|
EQOB
|
–
|
KZT
|
11,00 |
11,000 |
03.12.29
|
45,3 |
22.06.21
|
BRKZb14
|
EQOB
|
–
|
KZT
|
16,00 |
11,000 |
18.06.30
|
8,2 |
03.11.22
|
BRKZb15
|
–
|
–
|
KZT
|
– |
10,000 |
18.06.26
|
0,0 |
–
|
BRKZb16
|
–
|
–
|
KZT
|
– |
10,270 |
16.07.24
|
0,0 |
–
|
BRKZb17
|
–
|
–
|
KZT
|
– |
0,150 |
07.10.39
|
0,0 |
–
|
BRKZb18
|
–
|
–
|
KZT
|
– |
0,150 |
14.05.40
|
0,0 |
–
|
BRKZb19
|
TQOB
|
–
|
KZT
|
14,00 |
11,800 |
28.07.25
|
0,080 |
26.05.23
|
BRKZb2
|
–
|
–
|
KZT
|
– |
8,130 |
29.12.24
|
0,0 |
–
|
BRKZb20
|
–
|
–
|
KZT
|
– |
11,800 |
09.12.30
|
0,0 |
–
|
BRKZb21
|
–
|
–
|
KZT
|
– |
11,800 |
09.12.27
|
0,0 |
–
|
BRKZb22
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
BRKZb23
|
–
|
–
|
KZT
|
– |
0,000 |
–
|
0,0 |
–
|
BRKZb24
|
–
|
–
|
KZT
|
– |
7,100 |
27.10.31
|
0,0 |
–
|
BRKZb25
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
BRKZb26
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
BRKZb27
|
–
|
–
|
KZT
|
– |
0,500 |
15.06.34
|
0,0 |
–
|
BRKZb28
|
–
|
–
|
KZT
|
– |
0,500 |
15.02.35
|
0,0 |
–
|
BRKZb29
|
TQOB
|
–
|
KZT
|
15,05 |
15,250 |
18.04.24
|
10 122,9 |
14.11.23
|
BRKZb3
|
–
|
–
|
KZT
|
– |
14,000 |
25.05.26
|
0,0 |
–
|
BRKZb30
|
–
|
–
|
USD
|
– |
– |
–
|
0,0 |
–
|
BRKZb31
|
–
|
–
|
USD
|
– |
– |
–
|
0,0 |
–
|
BRKZb32
|
EQOB
|
–
|
KZT
|
16,65 |
2,000 |
29.03.26
|
101,0 |
12.01.24
|
BRKZb33
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
BRKZb34
|
–
|
–
|
KZT
|
– |
0,000 |
20.03.25
|
0,0 |
–
|
BRKZb35
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
BRKZb36
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
BRKZb37
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
BRKZb5
|
–
|
–
|
KZT
|
– |
14,000 |
01.08.26
|
0,0 |
–
|
BRKZb6
|
–
|
–
|
KZT
|
– |
15,000 |
28.07.31
|
0,0 |
–
|
BRKZb8
|
–
|
–
|
KZT
|
10,30 |
10,500 |
06.06.24
|
50,7 |
25.06.19
|
BRKZe10
|
TQOB
|
–
|
KZT
|
13,00 |
10,750 |
12.02.25
|
0,000 |
15.03.24
|
BRKZe11
|
TQOB
|
–
|
KZT
|
13,75 |
10,950 |
06.05.26
|
0,000 |
18.03.24
|
BRKZe12
|
TQOD
|
–
|
USD
|
6,20 |
2,950 |
06.05.31
|
369,6 |
12.12.23
|
BRKZe13
|
TQOD
|
–
|
USD
|
4,50 |
5,750 |
12.05.25
|
27,4 |
18.03.24
|
BRKZe4
|
TQOD
|
–
|
USD
|
5,50 |
6,000 |
23.03.26
|
7,5 |
13.12.23
|
BTDVb3
|
–
|
–
|
KZT
|
4,05 |
4,050 |
09.04.24
|
2 000,0 |
09.04.20
|
BTDVb4
|
–
|
–
|
KZT
|
– |
6,020 |
25.06.30
|
0,0 |
–
|
BTDVb5
|
–
|
–
|
KZT
|
– |
6,020 |
14.08.31
|
0,0 |
–
|
BTDVb6
|
–
|
–
|
KZT
|
– |
6,020 |
22.10.32
|
0,0 |
–
|
BTDVb7
|
–
|
–
|
KZT
|
– |
6,020 |
22.10.32
|
0,0 |
–
|
BTRKb1
|
–
|
–
|
KZT
|
– |
9,500 |
27.12.33
|
0,0 |
–
|
BTRKb4
|
–
|
–
|
KZT
|
– |
11,300 |
11.11.30
|
0,0 |
–
|
BTRKb5
|
EQOB
|
–
|
KZT
|
12,00 |
11,300 |
09.12.27
|
0,244 |
12.12.22
|
BTRKb6
|
–
|
–
|
KZT
|
– |
11,300 |
09.12.30
|
0,0 |
–
|
BTRKb7
|
TQOB
|
–
|
KZT
|
13,60 |
11,000 |
19.03.31
|
3,6 |
29.11.23
|
BTRKb8
|
TQOB
|
–
|
KZT
|
11,20 |
11,000 |
21.12.31
|
0,107 |
23.01.24
|
BTRKb9
|
–
|
–
|
KZT
|
– |
13,000 |
26.01.39
|
0,0 |
–
|
BTTRb1
|
–
|
–
|
KZT
|
7,09 |
10,500 |
30.11.25
|
593,3 |
17.01.19
|
BVTBb10
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
BVTBb11
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
BVTBb12
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
BVTBb13
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
BVTBb14
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
BVTBb15
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
BVTBb6
|
EQOB
|
–
|
KZT
|
16,20 |
9,000 |
28.05.24
|
0,002 |
30.11.23
|
BVTBb7
|
EQOB
|
–
|
KZT
|
11,10 |
9,000 |
27.08.24
|
254,6 |
22.10.22
|
BVTBb9
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
CAEPb2
|
EQOB
|
–
|
KZT
|
10,00 |
6,000 |
11.06.25
|
0,001 |
02.09.21
|
CCBNb23
|
–
|
–
|
KZT
|
8,00 |
11,000 |
27.11.24
|
1,1 |
04.03.14
|
CCBNb27
|
EQOB
|
–
|
KZT
|
12,50 |
9,000 |
22.09.25
|
4,4 |
16.10.20
|
CCBNb28
|
–
|
–
|
KZT
|
12,00 |
10,000 |
29.09.25
|
368,3 |
30.04.19
|
CCBNb29
|
–
|
–
|
KZT
|
– |
4,000 |
03.11.32
|
0,0 |
–
|
CCBNb30
|
–
|
–
|
KZT
|
– |
12,000 |
05.02.28
|
0,0 |
–
|
CCBNb32
|
–
|
–
|
KZT
|
– |
10,950 |
27.12.25
|
0,0 |
–
|
CCBNb33
|
–
|
–
|
KZT
|
– |
11,500 |
09.11.28
|
0,0 |
–
|
CCBNb34
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
CCBNb35
|
–
|
–
|
USD
|
– |
– |
22.04.24
|
0,0 |
–
|
CLSGb2
|
EQOB
|
–
|
KZT
|
21,04 |
22,000 |
04.08.25
|
0,004 |
18.03.24
|
CLSGb3
|
EQOB
|
–
|
KZT
|
21,18 |
21,500 |
31.10.26
|
0,004 |
15.03.24
|
CSBNb15
|
–
|
–
|
KZT
|
– |
9,900 |
27.01.25
|
0,0 |
–
|
CSBNb18
|
EQOB
|
–
|
KZT
|
12,00 |
10,700 |
29.06.25
|
0,002 |
18.03.24
|
DTJLb1
|
–
|
–
|
KZT
|
– |
14,450 |
02.08.28
|
0,0 |
–
|
EOARb1
|
–
|
–
|
KZT
|
– |
25,000 |
05.09.26
|
0,0 |
–
|
EUBNb12
|
–
|
–
|
KZT
|
– |
9,000 |
10.01.25
|
0,0 |
–
|
EUBNb14
|
–
|
–
|
KZT
|
– |
9,000 |
25.02.25
|
0,0 |
–
|
EUBNb17
|
–
|
–
|
KZT
|
– |
4,000 |
18.10.32
|
0,0 |
–
|
EUBNb18
|
–
|
–
|
KZT
|
– |
10,950 |
15.08.26
|
0,0 |
–
|
FAGRb1
|
–
|
–
|
KZT
|
– |
10,070 |
30.03.26
|
0,0 |
–
|
FAGRb2
|
–
|
–
|
KZT
|
– |
10,070 |
21.04.26
|
0,0 |
–
|
FATNb1
|
EQBR
|
–
|
KZT
|
0,00 |
10,500 |
24.05.31
|
2 554,0 |
29.12.21
|
FATNb2
|
–
|
–
|
KZT
|
– |
11,000 |
24.07.32
|
0,0 |
–
|
FATNb3
|
–
|
–
|
KZT
|
– |
10,500 |
20.02.26
|
0,0 |
–
|
FIVEb5
|
EQBR
|
–
|
KZT
|
0,00 |
– |
–
|
20,1 |
18.03.24
|
FPSTb1
|
EQEU
|
–
|
USD
|
10,66 |
10,750 |
27.04.24
|
0,365 |
15.03.24
|
FPSTb2
|
EQEU
|
–
|
USD
|
11,10 |
10,750 |
12.10.24
|
15,7 |
18.03.24
|
FPSTb3
|
EQBD
|
–
|
USD
|
0,00 |
– |
–
|
40,7 |
08.02.24
|
FRMPb3
|
–
|
–
|
KZT
|
– |
11,900 |
15.09.26
|
0,0 |
–
|
HCBNb10
|
EQOB
|
–
|
KZT
|
17,53 |
16,500 |
31.07.26
|
0,020 |
18.03.24
|
HCBNb11
|
EQOB
|
–
|
KZT
|
17,00 |
16,500 |
08.08.28
|
1 292,5 |
01.03.24
|
HCBNb8
|
EQOB
|
–
|
KZT
|
17,00 |
12,500 |
17.02.25
|
0,008 |
12.03.24
|
HCBNb9
|
EQOB
|
–
|
KZT
|
16,75 |
16,500 |
04.08.25
|
0,010 |
11.03.24
|
HSBKb18
|
TQOB
|
–
|
KZT
|
15,00 |
7,500 |
18.11.24
|
0,297 |
25.01.24
|
HSBKb19
|
–
|
–
|
KZT
|
– |
7,500 |
12.02.25
|
0,0 |
–
|
IDFRb2
|
–
|
–
|
KZT
|
– |
11,800 |
11.11.30
|
0,0 |
–
|
IDFRb3
|
–
|
–
|
KZT
|
– |
11,500 |
19.03.31
|
0,0 |
–
|
IDFRb4
|
TQOB
|
–
|
KZT
|
13,22 |
12,400 |
12.11.28
|
795,0 |
16.01.24
|
IDFRb5
|
–
|
–
|
KZT
|
– |
13,150 |
26.01.39
|
0,0 |
–
|
INBNb10
|
EQOB
|
–
|
KZT
|
14,50 |
12,500 |
24.09.24
|
0,005 |
15.03.24
|
INBNb11
|
–
|
–
|
KZT
|
– |
17,500 |
17.10.32
|
0,0 |
–
|
INBNb12
|
–
|
–
|
KZT
|
– |
17,500 |
15.12.32
|
0,0 |
–
|
INBNb13
|
–
|
–
|
KZT
|
– |
4,000 |
29.06.33
|
0,0 |
–
|
INBNb14
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
INBNb7
|
–
|
–
|
KZT
|
– |
4,000 |
22.11.32
|
0,0 |
–
|
INBNb8
|
–
|
–
|
KZT
|
– |
10,950 |
24.09.26
|
0,0 |
–
|
INBNb9
|
–
|
–
|
KZT
|
– |
10,850 |
11.12.30
|
0,0 |
–
|
JETGe1
|
–
|
–
|
KZT
|
– |
20,750 |
21.12.26
|
0,0 |
–
|
JSBNb1
|
EQOB
|
–
|
KZT
|
11,50 |
10,270 |
17.07.26
|
0,010 |
18.04.22
|
KACMb1
|
–
|
–
|
KZT
|
– |
7,100 |
27.10.31
|
0,0 |
–
|
KACMb2
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
KAFIb10
|
TQOB
|
–
|
KZT
|
14,00 |
12,000 |
24.12.24
|
0,001 |
25.01.24
|
KAFIb11
|
TQOB
|
–
|
KZT
|
13,25 |
11,900 |
20.08.28
|
0,001 |
11.03.24
|
KAFIb12
|
TQOB
|
–
|
KZT
|
14,00 |
16,850 |
28.07.29
|
0,001 |
13.03.24
|
KAFIb13
|
TQOB
|
–
|
KZT
|
14,20 |
19,250 |
12.07.30
|
54,3 |
12.03.24
|
KAFIb14
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
KAFIb4
|
–
|
–
|
KZT
|
– |
8,500 |
12.06.24
|
0,0 |
–
|
KAFIb9
|
TQOB
|
–
|
KZT
|
15,75 |
12,000 |
24.12.24
|
0,007 |
28.02.24
|
KEGCb1
|
–
|
–
|
KZT
|
– |
14,900 |
26.05.31
|
0,0 |
–
|
KEGCb2
|
–
|
–
|
KZT
|
10,00 |
11,500 |
29.08.32
|
510,4 |
28.04.18
|
KEGCb3
|
TQOB
|
–
|
KZT
|
11,75 |
11,000 |
28.05.35
|
9,5 |
27.12.23
|
KEGCb4
|
EQOB
|
–
|
KZT
|
18,40 |
3,000 |
21.12.37
|
3 561,0 |
14.12.23
|
KFUSb1
|
TQOB
|
–
|
KZT
|
12,50 |
12,000 |
21.10.32
|
0,010 |
18.01.24
|
KFUSb10
|
TQOB
|
–
|
KZT
|
13,15 |
9,500 |
12.02.28
|
24,7 |
26.12.23
|
KFUSb11
|
TQOB
|
–
|
KZT
|
13,10 |
9,500 |
05.03.31
|
237,9 |
26.12.23
|
KFUSb19
|
–
|
–
|
KZT
|
– |
9,500 |
23.09.24
|
0,0 |
–
|
KFUSb20
|
–
|
–
|
KZT
|
– |
9,500 |
04.11.24
|
0,0 |
–
|
KFUSb21
|
TQOB
|
–
|
KZT
|
16,30 |
9,500 |
25.11.24
|
38,9 |
14.09.23
|
KFUSb22
|
EQOB
|
–
|
KZT
|
15,48 |
9,500 |
02.12.24
|
16,2 |
05.05.23
|
KFUSb23
|
–
|
–
|
KZT
|
– |
9,500 |
11.08.25
|
0,0 |
–
|
KFUSb24
|
TQOB
|
–
|
KZT
|
13,00 |
9,500 |
18.06.24
|
578,8 |
12.02.24
|
KFUSb25
|
–
|
–
|
KZT
|
– |
9,500 |
02.07.24
|
0,0 |
–
|
KFUSb26
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
KFUSb27
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
KFUSb28
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
KFUSb29
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
KFUSb3
|
TQOB
|
–
|
KZT
|
14,25 |
8,500 |
11.09.25
|
0,005 |
15.03.24
|
KFUSb44
|
TQOB
|
–
|
KZT
|
15,89 |
2,300 |
02.12.25
|
4,3 |
04.03.24
|
KFUSb45
|
TQOB
|
–
|
KZT
|
18,17 |
1,250 |
29.09.25
|
0,056 |
03.01.24
|
KFUSb46
|
TQOB
|
–
|
KZT
|
16,17 |
2,400 |
25.11.27
|
1 000,0 |
22.01.24
|
KFUSb47
|
TQOB
|
–
|
KZT
|
18,97 |
2,550 |
20.01.28
|
29,1 |
14.09.23
|
KFUSb48
|
TQOB
|
–
|
KZT
|
14,94 |
2,750 |
20.01.30
|
0,001 |
18.03.24
|
KFUSb49
|
TQOB
|
–
|
KZT
|
16,04 |
2,500 |
25.11.29
|
0,400 |
27.12.23
|
KFUSb5
|
TQOB
|
–
|
KZT
|
12,50 |
9,500 |
11.12.25
|
0,021 |
03.11.23
|
KFUSb50
|
–
|
–
|
KZT
|
– |
12,500 |
14.07.24
|
0,0 |
–
|
KFUSb51
|
–
|
–
|
KZT
|
– |
12,500 |
18.08.24
|
0,0 |
–
|
KFUSb52
|
–
|
–
|
KZT
|
– |
12,500 |
18.08.25
|
0,0 |
–
|
KFUSb53
|
–
|
–
|
KZT
|
– |
12,500 |
29.09.25
|
0,0 |
–
|
KFUSb54
|
EQOB
|
–
|
KZT
|
19,00 |
1,950 |
31.03.26
|
0,240 |
23.02.24
|
KFUSb55
|
–
|
–
|
KZT
|
– |
1,090 |
14.07.26
|
0,0 |
–
|
KFUSb56
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
KFUSb57
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
KFUSb58
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
KFUSb59
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
KFUSb6
|
TQOB
|
–
|
KZT
|
14,30 |
9,500 |
14.12.27
|
0,009 |
18.03.24
|
KFUSb60
|
–
|
–
|
KZT
|
– |
12,500 |
12.01.25
|
0,0 |
–
|
KFUSb61
|
–
|
–
|
KZT
|
– |
12,500 |
19.01.25
|
0,0 |
–
|
KFUSb62
|
–
|
–
|
KZT
|
– |
12,500 |
02.02.25
|
0,0 |
–
|
KFUSb63
|
–
|
–
|
KZT
|
– |
12,500 |
26.01.25
|
0,0 |
–
|
KFUSb64
|
–
|
–
|
KZT
|
– |
12,500 |
23.02.25
|
0,0 |
–
|
KFUSb65
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
KFUSb66
|
–
|
–
|
KZT
|
– |
12,500 |
01.03.25
|
0,0 |
–
|
KFUSb67
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
KFUSb68
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
KFUSb69
|
–
|
–
|
KZT
|
– |
12,500 |
09.02.26
|
0,0 |
–
|
KFUSb7
|
TQOB
|
–
|
KZT
|
13,60 |
9,500 |
20.11.30
|
0,083 |
29.11.23
|
KFUSb70
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
KFUSb71
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
KFUSb9
|
TQOB
|
–
|
KZT
|
14,00 |
9,500 |
22.01.26
|
0,001 |
08.02.24
|
KKGBb12
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
KKGBb13
|
–
|
–
|
KZT
|
– |
9,500 |
21.10.25
|
0,0 |
–
|
KMGZe11
|
TQOD
|
–
|
USD
|
5,46 |
4,750 |
19.04.27
|
1 564,0 |
12.03.24
|
KMGZe12
|
TQOD
|
–
|
USD
|
6,78 |
5,750 |
19.04.47
|
687,4 |
11.03.24
|
KMGZe14
|
TQOD
|
–
|
USD
|
5,50 |
5,375 |
24.04.30
|
798,0 |
15.03.24
|
KMGZe15
|
TQOD
|
–
|
USD
|
6,82 |
6,375 |
24.10.48
|
87,8 |
26.12.23
|
KMGZe16
|
TQOD
|
–
|
USD
|
5,95 |
3,500 |
14.04.33
|
380,4 |
04.03.24
|
KTGAb2
|
–
|
–
|
KZT
|
– |
7,500 |
18.12.25
|
0,0 |
–
|
KTGAe1
|
–
|
–
|
KZT
|
– |
7,500 |
29.09.25
|
0,0 |
–
|
KZAGb2
|
–
|
–
|
KZT
|
– |
8,000 |
29.12.24
|
0,0 |
–
|
KZAGb3
|
–
|
–
|
KZT
|
– |
8,000 |
20.05.25
|
0,0 |
–
|
KZAGb4
|
–
|
–
|
KZT
|
10,50 |
15,000 |
23.12.31
|
135,6 |
12.03.18
|
KZAGb5
|
–
|
–
|
KZT
|
– |
14,000 |
22.12.26
|
0,0 |
–
|
KZAGb6
|
–
|
–
|
KZT
|
– |
14,500 |
29.06.28
|
0,0 |
–
|
KZAGb7
|
–
|
–
|
KZT
|
– |
10,000 |
29.11.33
|
0,0 |
–
|
KZAPb2
|
–
|
–
|
KZT
|
– |
4,000 |
27.10.24
|
0,0 |
–
|
KZHRb1
|
EQBR
|
–
|
KZT
|
0,00 |
14,000 |
08.10.31
|
7 700,0 |
25.10.21
|
KZIKb27
|
TQOB
|
–
|
KZT
|
13,50 |
10,500 |
15.12.27
|
0,000 |
13.03.24
|
KZIKb28
|
–
|
–
|
KZT
|
– |
2,990 |
21.06.49
|
0,0 |
–
|
KZIKb29
|
–
|
–
|
KZT
|
– |
0,100 |
06.08.50
|
0,0 |
–
|
KZIKb30
|
TQOB
|
–
|
KZT
|
11,50 |
10,250 |
24.02.26
|
0,001 |
15.03.24
|
KZIKb31
|
–
|
–
|
KZT
|
– |
0,100 |
08.01.54
|
0,0 |
–
|
KZIKb32
|
–
|
–
|
KZT
|
– |
0,100 |
01.04.51
|
0,0 |
–
|
KZIKb33
|
–
|
–
|
KZT
|
– |
6,020 |
29.12.32
|
0,0 |
–
|
KZIKb35
|
–
|
–
|
KZT
|
– |
0,100 |
04.02.52
|
0,0 |
–
|
KZIKb36
|
–
|
–
|
KZT
|
– |
7,020 |
27.10.31
|
0,0 |
–
|
KZTGe1
|
TQOD
|
–
|
USD
|
5,61 |
4,375 |
26.09.27
|
276,8 |
07.08.23
|
KZTKb4
|
TQOB
|
–
|
KZT
|
13,20 |
11,500 |
19.06.26
|
0,002 |
13.03.24
|
KZWEb1
|
–
|
–
|
KZT
|
– |
21,750 |
17.10.28
|
0,0 |
–
|
LOGCb3
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
LOGCb4
|
EQOB
|
–
|
KZT
|
20,30 |
22,000 |
28.03.28
|
2 000,0 |
04.05.23
|
LZGRb3
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
LZGRb4
|
–
|
–
|
USD
|
– |
– |
–
|
0,0 |
–
|
LZGRb6
|
–
|
–
|
USD
|
– |
9,900 |
25.09.24
|
0,0 |
–
|
LZGRb7
|
–
|
–
|
KZT
|
– |
21,000 |
06.03.25
|
0,0 |
–
|
MFABb1
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
MFACb1
|
EQOB
|
–
|
KZT
|
20,91 |
21,000 |
07.07.24
|
0,006 |
20.02.24
|
MFACb2
|
EQOB
|
–
|
KZT
|
19,00 |
19,000 |
08.12.25
|
0,186 |
14.03.24
|
MFAFb4
|
EQOB
|
–
|
KZT
|
22,00 |
22,000 |
14.11.24
|
0,048 |
15.03.24
|
MFAFb5
|
EQEU
|
–
|
USD
|
1,47 |
12,000 |
15.11.24
|
0,049 |
14.03.24
|
MFBBb1
|
EQBR
|
–
|
KZT
|
0,00 |
20,000 |
18.05.24
|
350,0 |
18.05.22
|
MFBLb1
|
–
|
–
|
KZT
|
– |
24,000 |
14.04.25
|
0,0 |
–
|
MFBLb2
|
–
|
–
|
KZT
|
– |
24,000 |
10.10.25
|
0,0 |
–
|
MFBLb3
|
–
|
–
|
KZT
|
– |
24,000 |
15.02.25
|
0,0 |
–
|
MFCIb1
|
EQOB
|
–
|
KZT
|
24,87 |
25,000 |
13.07.24
|
0,155 |
18.03.24
|
MFDFb1
|
EQOB
|
–
|
KZT
|
21,50 |
21,500 |
23.01.26
|
300,0 |
30.01.24
|
MFDFb2
|
EQEU
|
–
|
USD
|
11,00 |
11,000 |
19.01.26
|
18,0 |
05.02.24
|
MFECb1
|
EQOB
|
–
|
KZT
|
23,97 |
24,000 |
29.01.26
|
0,001 |
18.03.24
|
MFKMb2
|
EQOB
|
–
|
KZT
|
17,23 |
20,000 |
16.05.24
|
0,025 |
15.03.24
|
MFKMb3
|
EQOB
|
–
|
KZT
|
18,00 |
20,000 |
21.06.24
|
0,340 |
19.02.24
|
MFKTb3
|
EQOB
|
–
|
KZT
|
20,26 |
20,000 |
23.01.28
|
0,002 |
18.03.24
|
MFKTb4
|
EQOB
|
–
|
KZT
|
20,00 |
20,000 |
20.09.28
|
7,0 |
15.03.24
|
MFKTb5
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
MFLPb1
|
EQOB
|
–
|
KZT
|
24,00 |
24,000 |
22.12.25
|
0,003 |
12.03.24
|
MFMOb1
|
EQEU
|
–
|
USD
|
10,00 |
7,500 |
23.11.24
|
35,9 |
13.03.24
|
MFMOb2
|
EQOB
|
–
|
KZT
|
22,00 |
18,000 |
18.01.25
|
22,7 |
14.02.24
|
MFMOb3
|
EQOB
|
–
|
KZT
|
22,00 |
22,000 |
05.12.24
|
3,5 |
14.03.24
|
MFMOb4
|
EQBD
|
–
|
USD
|
0,00 |
– |
–
|
13,5 |
14.03.24
|
MFNKb1
|
EQOB
|
–
|
KZT
|
14,00 |
14,000 |
18.06.26
|
1,5 |
02.11.23
|
MFOKb10
|
EQOB
|
–
|
KZT
|
13,89 |
21,000 |
20.04.24
|
0,001 |
14.03.24
|
MFOKb11
|
EQOB
|
–
|
KZT
|
21,00 |
21,040 |
02.06.25
|
0,027 |
18.03.24
|
MFOKb12
|
EQOB
|
–
|
KZT
|
-63,93 |
21,000 |
24.08.24
|
0,003 |
05.03.24
|
MFOKb13
|
EQOB
|
–
|
KZT
|
10,15 |
21,000 |
12.06.24
|
0,001 |
18.03.24
|
MFOKb14
|
EQOB
|
–
|
KZT
|
21,84 |
21,000 |
20.09.24
|
0,002 |
18.03.24
|
MFOKb15
|
EQOB
|
–
|
KZT
|
11,48 |
21,000 |
04.10.24
|
0,005 |
18.03.24
|
MFOKb16
|
EQOB
|
–
|
KZT
|
20,32 |
19,290 |
14.11.25
|
0,002 |
18.03.24
|
MFOKb17
|
–
|
–
|
USD
|
– |
– |
–
|
0,0 |
–
|
MFOKb18
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
MFOKb19
|
EQBD
|
–
|
USD
|
0,00 |
– |
–
|
13,5 |
18.03.24
|
MFOKb2
|
EQOB
|
–
|
KZT
|
21,25 |
18,000 |
09.11.24
|
0,232 |
18.03.24
|
MFRCb1
|
–
|
–
|
USD
|
– |
– |
–
|
0,0 |
–
|
MFRFb10
|
EQOB
|
–
|
KZT
|
20,00 |
20,000 |
08.12.24
|
0,025 |
18.03.24
|
MFRFb11
|
EQOB
|
–
|
KZT
|
23,00 |
23,000 |
06.02.26
|
0,521 |
18.03.24
|
MFRFb3
|
EQOB
|
–
|
KZT
|
21,72 |
25,000 |
09.06.25
|
0,001 |
18.03.24
|
MFRFb4
|
EQOB
|
–
|
KZT
|
22,83 |
25,000 |
28.03.26
|
0,005 |
18.03.24
|
MFRFb6
|
EQOB
|
–
|
KZT
|
20,00 |
20,000 |
19.05.24
|
0,989 |
18.03.24
|
MFRFb7
|
EQOB
|
–
|
KZT
|
24,06 |
25,000 |
23.06.25
|
0,057 |
18.03.24
|
MFRFb8
|
EQOB
|
–
|
KZT
|
20,89 |
20,000 |
24.10.24
|
0,003 |
18.03.24
|
MFRFb9
|
EQOB
|
–
|
KZT
|
23,41 |
25,000 |
14.12.26
|
0,009 |
18.03.24
|
MFRGb1
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
MFSCb1
|
EQOB
|
–
|
KZT
|
19,95 |
20,000 |
05.11.24
|
0,001 |
15.03.24
|
MFSCb3
|
EQEU
|
–
|
USD
|
10,50 |
10,500 |
04.08.25
|
0,135 |
14.03.24
|
MFSLb1
|
EQOB
|
–
|
KZT
|
21,41 |
14,000 |
19.11.24
|
0,021 |
26.02.24
|
MFSLb2
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
MFTFb1
|
EQOB
|
–
|
KZT
|
12,50 |
11,000 |
23.07.26
|
0,100 |
01.12.22
|
MFTFb2
|
–
|
–
|
KZT
|
– |
17,000 |
18.08.24
|
0,0 |
–
|
MFTSb1
|
EQOB
|
–
|
KZT
|
22,00 |
22,000 |
14.12.25
|
3,0 |
14.03.24
|
MFTSb2
|
EQOB
|
–
|
KZT
|
20,50 |
20,500 |
19.07.26
|
1 547,4 |
15.03.24
|
MFUCb2
|
EQOB
|
–
|
KZT
|
20,00 |
20,000 |
31.03.25
|
100,0 |
12.03.24
|
MFUCb4
|
EQEU
|
–
|
USD
|
11,00 |
10,000 |
02.10.25
|
35,9 |
15.03.24
|
MFUCb5
|
–
|
–
|
USD
|
– |
– |
–
|
0,0 |
–
|
MIATb1
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
MREKb8
|
–
|
–
|
KZT
|
12,58 |
9,000 |
14.07.24
|
8,6 |
03.08.18
|
NCOMb1
|
EQOB
|
–
|
KZT
|
16,00 |
12,000 |
28.06.29
|
0,002 |
23.01.24
|
NCOMb3
|
EQOB
|
–
|
KZT
|
17,00 |
18,500 |
11.04.26
|
0,001 |
05.03.24
|
NRBNb12
|
–
|
–
|
KZT
|
4,00 |
4,000 |
27.01.28
|
3 617,0 |
29.05.18
|
NRBNb13
|
–
|
–
|
KZT
|
12,50 |
– |
–
|
973,5 |
11.07.19
|
NRBNb14
|
–
|
–
|
KZT
|
12,50 |
– |
–
|
991,3 |
11.07.19
|
NRBNb15
|
–
|
–
|
KZT
|
– |
10,950 |
27.02.26
|
0,0 |
–
|
NRBNb16
|
–
|
–
|
KZT
|
– |
4,000 |
29.04.35
|
0,0 |
–
|
ORBSb1
|
EQOB
|
–
|
KZT
|
18,50 |
20,000 |
18.12.24
|
3,3 |
04.03.24
|
ORPTb1
|
–
|
–
|
KZT
|
– |
10,500 |
18.07.26
|
0,0 |
–
|
ORPTb2
|
EQOB
|
–
|
KZT
|
10,49 |
10,500 |
27.10.27
|
1 016,3 |
23.12.21
|
PDENb2
|
EQOB
|
–
|
KZT
|
11,00 |
10,000 |
06.09.26
|
0,000 |
16.02.24
|
PKDAb1
|
EQOB
|
–
|
KZT
|
14,00 |
14,000 |
17.11.25
|
10,8 |
18.03.24
|
PRKRb7
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
PRKRb8
|
TQOB
|
–
|
KZT
|
14,00 |
15,500 |
07.04.25
|
14,4 |
12.03.24
|
PRKRb9
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
PRKRe1
|
EQBR
|
–
|
RUB
|
0,00 |
8,990 |
26.03.26
|
15,0 |
15.09.23
|
RETMb1
|
–
|
–
|
KZT
|
– |
30,000 |
15.03.30
|
0,0 |
–
|
RGBKb1
|
–
|
–
|
KZT
|
– |
20,000 |
12.07.31
|
0,0 |
–
|
RGBKb2
|
–
|
–
|
KZT
|
– |
20,000 |
10.08.33
|
0,0 |
–
|
RGBRb8
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
SKENb3
|
EQOB
|
–
|
KZT
|
13,74 |
13,750 |
22.01.27
|
502,5 |
05.02.24
|
SKKZb10
|
–
|
–
|
KZT
|
– |
9,250 |
13.11.24
|
0,0 |
–
|
SKKZb11
|
TQOB
|
–
|
KZT
|
11,87 |
10,500 |
03.08.27
|
0,004 |
16.02.24
|
SKKZb12
|
–
|
–
|
KZT
|
– |
9,250 |
18.11.24
|
0,0 |
–
|
SKKZb21
|
–
|
–
|
KZT
|
– |
4,000 |
03.07.44
|
0,0 |
–
|
SKKZb24
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
SKKZe1
|
TQOC
|
–
|
USD
|
5,80 |
2,000 |
28.10.26
|
278,5 |
15.09.23
|
SNRGb4
|
–
|
–
|
KZT
|
– |
11,200 |
30.11.25
|
0,0 |
–
|
TCIBb1
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
TCIBb2
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
TCIBb3
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
TCOMb1
|
EQOB
|
–
|
KZT
|
13,00 |
11,500 |
10.01.32
|
0,001 |
14.03.24
|
TCOMb2
|
EQOB
|
–
|
KZT
|
11,80 |
13,000 |
19.11.28
|
0,001 |
05.01.24
|
TEBNb10
|
–
|
–
|
KZT
|
13,00 |
8,000 |
29.11.26
|
10,1 |
07.03.12
|
TEBNb11
|
–
|
–
|
KZT
|
9,00 |
8,000 |
29.11.31
|
2,7 |
03.11.09
|
TEBNb14
|
–
|
–
|
KZT
|
42,81 |
8,000 |
14.04.26
|
132,0 |
19.05.10
|
TEBNb15
|
–
|
–
|
KZT
|
13,00 |
8,000 |
14.04.26
|
9,3 |
30.05.12
|
TEBNb16
|
–
|
–
|
KZT
|
0,00 |
8,000 |
14.04.27
|
1,9 |
14.04.15
|
TEBNb17
|
–
|
–
|
KZT
|
8,00 |
8,000 |
14.04.27
|
3,1 |
01.02.11
|
TEBNb4
|
–
|
–
|
KZT
|
9,00 |
8,000 |
07.07.25
|
281,5 |
12.01.06
|
TEBNb7
|
–
|
–
|
KZT
|
10,00 |
8,000 |
01.06.25
|
13,1 |
17.06.20
|
THLZb3
|
EQOB
|
–
|
KZT
|
16,58 |
16,500 |
06.04.25
|
0,014 |
13.03.24
|
THLZb4
|
EQOB
|
–
|
KZT
|
18,52 |
16,500 |
21.04.25
|
0,019 |
15.03.24
|
THLZb5
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
THLZb6
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
TMJLb10
|
TQOB
|
–
|
KZT
|
17,52 |
3,000 |
22.07.24
|
0,005 |
18.03.24
|
TMJLb3
|
–
|
–
|
KZT
|
– |
11,020 |
25.04.26
|
0,0 |
–
|
TMJLb4
|
–
|
–
|
KZT
|
– |
11,000 |
24.07.27
|
0,0 |
–
|
TMJLb5
|
–
|
–
|
KZT
|
– |
9,250 |
15.11.24
|
0,0 |
–
|
TMJLb6
|
–
|
–
|
KZT
|
– |
2,000 |
20.08.34
|
0,0 |
–
|
TMJLb7
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
TMJLb8
|
–
|
–
|
KZT
|
– |
11,500 |
03.10.34
|
0,0 |
–
|
TMJLb9
|
EQOB
|
–
|
KZT
|
11,10 |
11,500 |
12.09.34
|
153,5 |
22.06.21
|
TSBNb16
|
–
|
–
|
KZT
|
– |
9,000 |
04.06.28
|
0,0 |
–
|
TSBNb27
|
–
|
–
|
KZT
|
0,00 |
0,100 |
26.03.30
|
1 758,3 |
27.03.20
|
TSBNb28
|
–
|
–
|
KZT
|
0,00 |
0,100 |
28.01.34
|
400,0 |
28.01.19
|
TSBNb29
|
–
|
–
|
KZT
|
0,00 |
0,100 |
28.01.34
|
1 000,0 |
28.01.19
|
TSBNb30
|
–
|
–
|
KZT
|
0,00 |
0,100 |
05.02.34
|
30 000,0 |
05.02.19
|
TSBNb31
|
–
|
–
|
KZT
|
– |
4,000 |
25.10.32
|
0,0 |
–
|
TSBNb33
|
EQOB
|
–
|
KZT
|
12,64 |
0,100 |
15.01.34
|
0,002 |
18.03.24
|
TSBNb34
|
–
|
–
|
KZT
|
0,10 |
0,100 |
22.01.34
|
65,0 |
01.02.19
|
TSBNb35
|
–
|
–
|
KZT
|
0,00 |
0,100 |
28.01.34
|
2 000,0 |
28.01.19
|
TSBNb36
|
–
|
–
|
KZT
|
0,10 |
0,100 |
22.01.34
|
2 000,0 |
24.01.19
|
TSBNb37
|
–
|
–
|
KZT
|
– |
9,000 |
24.12.25
|
0,0 |
–
|
TSBNb7
|
–
|
–
|
KZT
|
7,50 |
7,500 |
11.07.27
|
2,2 |
14.07.10
|
TSSPb1
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
TSSPb3
|
EQOB
|
–
|
KZT
|
19,98 |
20,000 |
05.12.24
|
0,008 |
18.03.24
|
TSSPb4
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
TSSPb5
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
ZHMNe2
|
–
|
–
|
USD
|
0,00 |
9,500 |
25.06.33
|
0,559 |
19.02.18
|
ZHMNe3
|
–
|
–
|
USD
|
7,75 |
9,500 |
14.01.33
|
2,4 |
13.10.17
|
* без учета специализированных торгов
* данные предоставляются с задержкой в 15 минут
* пустое поле "Режим" при наличии показателя объема означает, что сделка была заключена в АСТ