Корпоративные облигации
На рынке корпоративных облигаций представлены:
-
облигации казахстанских и зарубежных компаний
-
еврооблигации, выпущенные казахстанскими компаниями в соответствии с иностранным законодательством
Торги по корпоративным облигациям осуществляются в режиме Т+2 (с расчетами на второй день после заключения сделки) и в режиме T+0 (в день заключения сделки)
Последние размещения
TTLSb2
"ГК "ARLAN GROUP"
ISIN
KZ2P00019052
Объем
Доходность
10,00%
Срок до погашения
1045 дней (3 года)
LZGRb16
Лизинг Групп
ISIN
KZ2C00018752
Объем
Доходность
22,00%
Срок до погашения
360 дней (1 год)
KFUSb99
Казахстанский фонд устойчивости
ISIN
KZ2C00014900
Объем
Доходность
15,39%
Срок до погашения
360 дней (1 год)
KZIKb43
Казахстанская Жилищная Компания
ISIN
KZ2C00015956
Объем
Доходность
16,10%
Срок до погашения
1440 дней (4 года)
BIPGb1
BI Property
ISIN
KZ2P00019342
Объем
Доходность
19,75%
Срок до погашения
720 дней (2 года)
NCOMb15
Fincraft Group
ISIN
KZ2P00019458
Объем
Доходность
11,00%
Срок до погашения
347 дней (1 год)
KFUSb98
Казахстанский фонд устойчивости
ISIN
KZ2C00014884
Объем
Доходность
15,40%
Срок до погашения
360 дней (1 год)
FPSTb13
BASS Gold
ISIN
KZ2P00019169
Объем
Доходность
10,50%
Срок до погашения
1060 дней (3 года)
KFUSb97
Казахстанский фонд устойчивости
ISIN
KZ2C00014876
Объем
Доходность
15,86%
Срок до погашения
360 дней (1 год)
BERKb23
Bereke Bank
ISIN
KZ2C00019396
Объем
Доходность
0,00%
Срок до погашения
810 дней (2 года)
BERKb22
Bereke Bank
ISIN
KZ2C00019388
Объем
Доходность
0,00%
Срок до погашения
630 дней (2 года)
BERKb21
Bereke Bank
ISIN
KZ2C00019362
Объем
Доходность
0,00%
Срок до погашения
270 дней (1 год)
Дайджест событий
Перейти к новостямРыночные тренды
Индикаторы рынка корпоративных облигацийИндикаторы рынка облигаций
Доступные к торгам инструменты
Код | Компания | ISIN | Валюта | Объем, млн KZT | Доходность,% | Купон | Погашение | Маркет-мейкер | Дата |
|---|---|---|---|---|---|---|---|---|---|
| XS1595713782 | USD | 4,30 | 4,750 | 208 (1) | 18.09.2026 | ||||
| KZ2C00013753 | USD | 6,50 | 6,500 | 609 (2) | 18.09.2026 | ||||
| KZ2D00012531 | USD | 5,50 | 7,500 | 40 (0) | 18.09.2026 | ||||
| KZ2C00003333 | KZT | 15,00 | 10,500 | 444 (1) | 18.09.2026 | ||||
| KZ2C00008936 | KZT | 16,00 | 2,550 | 486 (1) | 18.09.2026 | ||||
| KZ2C00008944 | KZT | 16,33 | 2,750 | 1 217 (3) | 18.09.2026 | ||||
| KZ2C00013696 | KZT | 15,00 | 18,000 | 1 402 (4) | 18.09.2026 | ||||
| KZ2C00011757 | KZT | 15,30 | 15,250 | 1 162 (3) | 18.09.2026 | ||||
| KZ2C00016822 | KZT | 17,00 | 17,500 | 1 611 (4) | 18.09.2026 | ||||
| KZ2C00011740 | KZT | 15,50 | 14,250 | 1 023 (3) | 18.09.2026 | ||||
| KZ2C00013662 | KZT | 16,00 | 16,500 | 1 293 (4) | 18.09.2026 | ||||
| KZ2C00011211 | KZT | 15,30 | 13,460 | 962 (3) | 18.09.2026 | ||||
| KZ2D00012861 | KZT | 18,44 | 19,500 | 248 (1) | 18.09.2026 | ||||
| KZ2D00012457 | KZT | 18,00 | 17,250 | 40 (0) | 18.09.2026 | ||||
| KZ2C00011195 | KZT | 17,30 | 18,150 | 516 (1) | 18.09.2026 | ||||
| KZ2C00014124 | KZT | 17,50 | 19,250 | 283 (1) | 18.09.2026 | ||||
| KZ2C00012482 | KZT | 17,22 | 1,250 | 438 (1) | 18.09.2026 | ||||
| KZ2C00014116 | KZT | 17,00 | 19,750 | 785 (2) | 18.09.2026 | ||||
| KZ2P00019052 | USD | 9,21 | 10,000 | 1 042 (3) | 18.09.2026 | ||||
| KZ2P00017577 | USD | 11,00 | 11,000 | 1 020 (3) | 18.09.2026 | ||||
| KZ2P00016116 | USD | 8,62 | 10,000 | 787 (2) | 18.09.2026 | ||||
| KZ2P00019458 | USD | 11,94 | 11,000 | 337 (1) | 18.09.2026 | ||||
| KZ2P00019078 | USD | 9,51 | 10,000 | 674 (2) | 18.09.2026 | ||||
| KZ2P00016124 | USD | 9,50 | 9,500 | 785 (2) | 18.09.2026 | ||||
| KZ2P00014673 | USD | 10,00 | 10,000 | 350 (1) | 18.09.2026 | ||||
| KZ2P00017643 | USD | 11,00 | 11,000 | 190 (1) | 18.09.2026 | ||||
| KZ2P00015431 | USD | 11,66 | 11,000 | 737 (2) | 18.09.2026 | ||||
| KZ2C00010825 | USD | 11,00 | 10,000 | 177 (1) | 18.09.2026 | ||||
| KZ2P00018880 | USD | 11,00 | 11,000 | 315 (1) | 18.09.2026 | ||||
| KZ2C00010833 | USD | 12,12 | 10,000 | 417 (1) | 18.09.2026 | ||||
| KZ2P00016785 | USD | 11,00 | 11,000 | 633 (2) | 18.09.2026 | ||||
| KZ2P00013352 | USD | 12,00 | 12,000 | 269 (1) | 18.09.2026 | ||||
| KZ2P00014616 | USD | 11,01 | 11,000 | 515 (1) | 18.09.2026 | ||||
| KZ2P00014590 | USD | 11,24 | 11,000 | 329 (1) | 18.09.2026 | ||||
| KZ2P00018351 | USD | 13,00 | 13,000 | 279 (1) | 18.09.2026 | ||||
| KZ2P00019169 | USD | 10,50 | 10,500 | 1 049 (3) | 18.09.2026 | ||||
| KZX000002183 | USD | 6,00 | 6,250 | 1 000 (3) | 18.09.2026 | ||||
| KZ2D00015427 | USD | 7,00 | 7,500 | 513 (1) | 18.09.2026 | ||||
| KZ2P00018435 | USD | 10,50 | 10,500 | 259 (1) | 18.09.2026 | ||||
| KZ2C00016905 | USD | 12,09 | 12,000 | 895 (3) | 18.09.2026 | ||||
| KZ2C00004430 | KZT | 17,46 | 0,100 | 2 634 (7) | 18.09.2026 | ||||
| KZ2P00008113 | KZT | 18,12 | 18,000 | 649 (2) | 18.09.2026 | ||||
| KZ2C00013811 | KZT | 18,14 | 21,500 | 613 (2) | 18.09.2026 | ||||
| KZ2P00014327 | KZT | 22,87 | 23,000 | 70 (0) | 18.09.2026 | ||||
| KZ2P00014301 | KZT | 18,46 | 23,000 | 65 (0) | 18.09.2026 | ||||
| KZ2P00014798 | KZT | 20,65 | 21,000 | 677 (2) | 18.09.2026 | ||||
| KZ2P00015290 | KZT | 22,34 | 22,000 | 753 (2) | 18.09.2026 | ||||
| KZ2P00017791 | KZT | 21,00 | 22,000 | 570 (2) | 18.09.2026 | ||||
| KZ2P00017437 | KZT | 15,32 | 22,000 | 165 (1) | 18.09.2026 | ||||
| KZ2P00013113 | KZT | 20,24 | 20,250 | 489 (1) | 18.09.2026 | ||||
| KZ2P00016082 | KZT | 13,32 | 22,000 | 455 (1) | 18.09.2026 | ||||
| KZ2P00013394 | KZT | 22,16 | 19,000 | 300 (1) | 18.09.2026 | ||||
| KZ2P00018468 | KZT | 21,26 | 22,000 | 822 (2) | 18.09.2026 | ||||
| KZ2P00016561 | KZT | 16,61 | 24,500 | 147 (0) | 18.09.2026 | ||||
| KZ2P00013824 | KZT | 25,00 | 20,000 | 627 (2) | 18.09.2026 | ||||
| KZ2P00018179 | KZT | 22,01 | 22,000 | 303 (1) | 18.09.2026 | ||||
| KZ2P00011729 | KZT | 23,50 | 21,000 | 11 (0) | 18.09.2026 | ||||
| KZ2P00016256 | KZT | 23,00 | 23,000 | 88 (0) | 18.09.2026 | ||||
| KZ2P00017395 | KZT | 20,50 | 21,000 | 614 (2) | 18.09.2026 | ||||
| KZ2P00012339 | KZT | 21,00 | 21,000 | 204 (1) | 18.09.2026 | ||||
| KZ2P00014491 | KZT | 22,00 | 21,000 | 143 (0) | 18.09.2026 | ||||
| KZ2P00010366 | KZT | 20,71 | 25,000 | 83 (0) | 18.09.2026 | ||||
| KZ2P00015845 | KZT | 23,00 | 23,000 | 753 (2) | 18.09.2026 | ||||
| KZ2P00018302 | KZT | 21,00 | 21,000 | 639 (2) | 18.09.2026 | ||||
| KZ2P00015712 | KZT | 22,45 | 21,500 | 245 (1) | 18.09.2026 | ||||
| KZ2P00016314 | KZT | 23,00 | 23,000 | 932 (3) | 18.09.2026 | ||||
| KZ2P00013998 | KZT | 20,70 | 22,000 | 301 (1) | 18.09.2026 | ||||
| KZ2P00014004 | KZT | 22,97 | 21,000 | 635 (2) | 18.09.2026 | ||||
| KZ2P00016306 | KZT | 22,52 | 23,000 | 860 (2) | 18.09.2026 | ||||
| KZ2P00014723 | KZT | 22,10 | 22,000 | 317 (1) | 18.09.2026 | ||||
| KZ2C00015394 | KZT | 22,71 | 23,000 | 813 (2) | 18.09.2026 | ||||
| KZ2C00013274 | KZT | 20,64 | 19,000 | 629 (2) | 18.09.2026 | ||||
| KZ2P00012271 | KZT | 22,28 | 23,000 | 608 (2) | 18.09.2026 | ||||
| KZ2C00013266 | KZT | 21,71 | 19,120 | 550 (2) | 18.09.2026 | ||||
| KZ2P00011687 | KZT | 21,23 | 21,000 | 39 (0) | 18.09.2026 | ||||
| KZ2P00011398 | KZT | 23,52 | 22,000 | 284 (1) | 18.09.2026 | ||||
| KZ2P00013063 | KZT | 23,44 | 21,000 | 547 (2) | 18.09.2026 | ||||
| KZ2C00018240 | KZT | 24,15 | 24,000 | 259 (1) | 18.09.2026 | ||||
| KZ2C00017994 | KZT | 20,66 | 25,000 | 31 (0) | 18.09.2026 | ||||
| KZ2C00015568 | KZT | 20,54 | 21,590 | 780 (2) | 18.09.2026 | ||||
| KZ2C00015576 | KZT | 20,44 | 21,590 | 780 (2) | 18.09.2026 | ||||
| KZ2C00010916 | KZT | 25,69 | 19,080 | 324 (1) | 18.09.2026 | ||||
| KZ2P00014467 | KZT | 22,02 | 22,000 | 440 (1) | 18.09.2026 | ||||
| KZ2C00011914 | KZT | 29,05 | 19,000 | 30 (0) | 18.09.2026 | ||||
| KZ2P00014483 | KZT | 22,00 | 22,000 | 576 (2) | 18.09.2026 | ||||
| KZ2C00013258 | KZT | 20,51 | 21,000 | 531 (2) | 18.09.2026 | ||||
| KZ2P00016850 | KZT | 23,00 | 23,000 | 666 (2) | 18.09.2026 | ||||
| KZ2C00011906 | KZT | 23,00 | 19,000 | 487 (1) | 18.09.2026 | ||||
| KZ2P00013154 | KZT | 22,33 | 22,000 | 235 (1) | 18.09.2026 | ||||
| KZ2P00014459 | KZT | 23,08 | 22,000 | 375 (1) | 18.09.2026 | ||||
| KZ2P00017353 | KZT | 23,00 | 23,000 | 550 (2) | 18.09.2026 | ||||
| KZ2P00013212 | KZT | 21,99 | 22,000 | 281 (1) | 18.09.2026 | ||||
| KZ2P00013220 | KZT | 22,62 | 22,000 | 320 (1) | 18.09.2026 | ||||
| KZ2P00013519 | KZT | 22,58 | 22,000 | 342 (1) | 18.09.2026 | ||||
| KZ2P00012883 | KZT | 22,30 | 20,000 | 155 (0) | 18.09.2026 | ||||
| KZ2P00015696 | KZT | 23,51 | 22,000 | 122 (0) | 18.09.2026 | ||||
| KZ2P00017072 | KZT | 22,00 | 22,000 | 274 (1) | 18.09.2026 | ||||
| KZ2C00018125 | KZT | 19,01 | 21,000 | 605 (2) | 18.09.2026 | ||||
| KZ2C00017010 | KZT | 18,00 | 21,000 | 899 (3) | 18.09.2026 | ||||
| KZ2C00018034 | KZT | 20,06 | 21,000 | 607 (2) | 18.09.2026 | ||||
| KZ2C00016426 | KZT | 19,00 | 21,000 | 801 (2) | 18.09.2026 | ||||
| KZ2C00018257 | KZT | 20,00 | 21,000 | 965 (3) | 18.09.2026 | ||||
| KZ2P00015266 | KZT | 24,66 | 22,000 | 386 (1) | 18.09.2026 | ||||
| KZ2P00014640 | KZT | 16,26 | 22,500 | 149 (0) | 18.09.2026 | ||||
| KZ2P00018153 | KZT | 22,99 | 23,000 | 619 (2) | 18.09.2026 | ||||
| KZ2P00017346 | KZT | 23,00 | 23,000 | 593 (2) | 18.09.2026 | ||||
| KZ2P00018344 | KZT | 23,00 | 23,000 | 315 (1) | 18.09.2026 | ||||
| KZ2P00016413 | KZT | 22,09 | 23,000 | 480 (1) | 18.09.2026 | ||||
| KZ2C00012961 | KZT | 19,00 | 22,000 | 536 (2) | 18.09.2026 | ||||
| KZ2P00014426 | KZT | 20,00 | 21,000 | 558 (2) | 18.09.2026 | ||||
| KZ2P00014434 | KZT | 20,00 | 20,000 | 309 (1) | 18.09.2026 | ||||
| KZX000001870 | KZT | 20,76 | 20,750 | 90 (0) | 18.09.2026 | ||||
| KZ2C00014066 | KZT | 17,25 | 19,100 | 1 373 (4) | 18.09.2026 | ||||
| KZ2P00018088 | KZT | 23,00 | 23,000 | 593 (2) | 18.09.2026 | ||||
| KZ2C00017580 | KZT | 25,01 | 25,000 | 171 (1) | 18.09.2026 | ||||
| KZ2P00016744 | KZT | 21,61 | 23,000 | 855 (2) | 18.09.2026 | ||||
| KZ2P00016751 | KZT | 21,99 | 23,000 | 952 (3) | 18.09.2026 | ||||
| KZ2P00011604 | KZT | 20,47 | 20,500 | 289 (1) | 18.09.2026 | ||||
| KZ2P00010192 | KZT | 25,61 | 21,500 | 40 (0) | 18.09.2026 | ||||
| KZ2P00016322 | KZT | 22,12 | 23,000 | 799 (2) | 18.09.2026 | ||||
| KZ2P00015506 | KZT | 21,37 | 21,000 | 725 (2) | 18.09.2026 | ||||
| KZ2P00016488 | KZT | 21,36 | 23,000 | 849 (2) | 18.09.2026 | ||||
| KZ2P00010317 | KZT | 20,74 | 21,500 | 56 (0) | 18.09.2026 | ||||
| KZ2P00016520 | KZT | 22,50 | 22,500 | 1 053 (3) | 18.09.2026 | ||||
| KZ2P00016512 | KZT | 22,50 | 22,500 | 1 060 (3) | 18.09.2026 | ||||
| KZ2P00016504 | KZT | 21,84 | 23,000 | 925 (3) | 18.09.2026 | ||||
| KZ2D00015328 | KZT | 18,00 | 20,500 | 357 (1) | 18.09.2026 | ||||
| KZ2D00015336 | KZT | 18,50 | 20,000 | 600 (2) | 18.09.2026 | ||||
| KZ2D00015419 | KZT | 18,50 | 20,000 | 600 (2) | 18.09.2026 | ||||
| KZ2P00017809 | KZT | – | – | – | 18.09.2026 | ||||
| KZ2C00015071 | KZT | 0,00 | 19,000 | 4 (0) | 17.09.2026 | ||||
| KZ2C00006906 | KZT | 15,75 | 12,000 | 2 190 (6) | 17.09.2026 | ||||
| KZ2C00015543 | KZT | 17,25 | 19,000 | 1 456 (4) | 17.09.2026 | ||||
| KZ2C00016848 | KZT | 14,00 | 17,500 | 1 681 (5) | 17.09.2026 | ||||
| KZ2C00013670 | KZT | 15,00 | 16,500 | 1 319 (4) | 17.09.2026 | ||||
| KZ2C00013688 | KZT | 15,50 | 18,000 | 1 402 (4) | 17.09.2026 | ||||
| KZ2C00009843 | KZT | 15,00 | 19,250 | 1 371 (4) | 17.09.2026 | ||||
| KZ2C00011351 | KZT | 16,50 | 17,250 | 274 (1) | 17.09.2026 | ||||
| KZ2C00015857 | KZT | 16,55 | 19,000 | 1 458 (4) | 17.09.2026 | ||||
| KZ2C00006658 | KZT | 13,15 | 11,000 | 3 127 (9) | 17.09.2026 | ||||
| KZ2C00009926 | KZT | 17,00 | 16,500 | 677 (2) | 17.09.2026 | ||||
| KZ2P00016579 | USD | -11,69 | 11,000 | 131 (0) | 17.09.2026 | ||||
| KZ2P00017734 | USD | 12,00 | 12,000 | 199 (1) | 17.09.2026 | ||||
| KZ2P00018930 | USD | 10,50 | 10,500 | 707 (2) | 17.09.2026 | ||||
| KZ2P00014608 | USD | 10,82 | 11,000 | 418 (1) | 17.09.2026 | ||||
| KZ2P00012651 | USD | 11,93 | 12,000 | 51 (0) | 17.09.2026 | ||||
| KZ2C00018810 | USD | 10,50 | 10,500 | 312 (1) | 17.09.2026 | ||||
| KZ2D00015369 | USD | 7,75 | 7,750 | 873 (2) | 17.09.2026 | ||||
| KZ2P00013881 | KZT | 20,98 | 21,000 | 607 (2) | 17.09.2026 | ||||
| KZ2P00018476 | KZT | 20,76 | 22,000 | 642 (2) | 17.09.2026 | ||||
| KZ2P00018062 | KZT | 20,30 | 21,500 | 238 (1) | 17.09.2026 | ||||
| KZ2P00015720 | KZT | 20,98 | 23,500 | 930 (3) | 17.09.2026 | ||||
| KZ2P00018195 | KZT | 22,01 | 22,000 | 335 (1) | 17.09.2026 | ||||
| KZ2P00017890 | KZT | 22,01 | 22,000 | 281 (1) | 17.09.2026 | ||||
| KZ2P00012479 | KZT | 20,00 | 20,000 | 109 (0) | 17.09.2026 | ||||
| KZ2P00013295 | KZT | 0,00 | 22,000 | 57 (0) | 17.09.2026 | ||||
| KZ2P00017932 | KZT | 19,30 | 21,000 | 599 (2) | 17.09.2026 | ||||
| KZ2P00012875 | KZT | 42,36 | 20,000 | 122 (0) | 17.09.2026 | ||||
| KZ2P00014269 | KZT | 22,31 | 22,000 | 39 (0) | 17.09.2026 | ||||
| KZ2P00013840 | KZT | 19,60 | 21,000 | 275 (1) | 17.09.2026 | ||||
| KZ2P00016553 | KZT | 8,23 | 23,000 | 94 (0) | 17.09.2026 | ||||
| KZ2P00014202 | KZT | 19,17 | 21,000 | 723 (2) | 17.09.2026 | ||||
| KZ2P00012578 | KZT | 21,00 | 21,000 | 74 (0) | 17.09.2026 | ||||
| KZ2P00011166 | KZT | 21,94 | 22,000 | 232 (1) | 17.09.2026 | ||||
| KZ2P00019003 | KZT | 21,00 | 21,000 | 694 (2) | 17.09.2026 | ||||
| KZ2P00011950 | KZT | 22,11 | 21,000 | 66 (0) | 17.09.2026 | ||||
| KZ2P00014475 | KZT | 25,00 | 25,000 | 344 (1) | 17.09.2026 | ||||
| KZ2C00019446 | KZT | 22,00 | 22,000 | 147 (0) | 17.09.2026 | ||||
| KZ2P00011612 | KZT | 19,97 | 20,000 | 291 (1) | 17.09.2026 | ||||
| KZ2P00011364 | KZT | 22,14 | 19,500 | 290 (1) | 17.09.2026 | ||||
| KZ2P00019342 | KZT | 19,75 | 19,750 | 713 (2) | 17.09.2026 | ||||
| KZ2D00015344 | KZT | 18,50 | 20,000 | 600 (2) | 17.09.2026 | ||||
| KZ2C00014736 | KZT | 14,50 | 18,000 | 1 383 (4) | 16.09.2026 | ||||
| KZ2C00008928 | KZT | 16,00 | 2,400 | 430 (1) | 16.09.2026 | ||||
| KZ2C00008951 | KZT | 16,00 | 2,500 | 1 161 (3) | 16.09.2026 | ||||
| KZ2C00017093 | KZT | 15,62 | 18,400 | 854 (2) | 16.09.2026 | ||||
| KZ2C00014041 | KZT | 17,50 | 17,300 | 199 (1) | 16.09.2026 | ||||
| KZ2C00017515 | KZT | 17,00 | 17,500 | 1 036 (3) | 16.09.2026 | ||||
| KZ2P00011638 | USD | 10,16 | 10,500 | 214 (1) | 16.09.2026 | ||||
| KZ2P00015746 | USD | 10,50 | 10,500 | 427 (1) | 16.09.2026 | ||||
| KZ2P00013345 | USD | 11,08 | 12,000 | 282 (1) | 16.09.2026 | ||||
| KZ2P00013204 | USD | 15,17 | 12,000 | 235 (1) | 16.09.2026 | ||||
| KZ2P00019102 | KZT | 19,31 | 20,000 | 1 042 (3) | 16.09.2026 | ||||
| KZ2P00014566 | KZT | 20,44 | 21,000 | 386 (1) | 16.09.2026 | ||||
| KZ2P00013501 | KZT | 26,03 | 22,000 | 192 (1) | 16.09.2026 | ||||
| KZ2P00014210 | KZT | 21,62 | 22,000 | 1 055 (3) | 16.09.2026 | ||||
| XS3189694345 | USD | 5,20 | 4,650 | 1 450 (4) | 15.09.2026 | ||||
| KZ2C00014769 | KZT | 17,50 | 18,850 | 723 (2) | 15.09.2026 | ||||
| KZ2C00014751 | KZT | 15,00 | 18,700 | 696 (2) | 15.09.2026 | ||||
| KZ2C00007862 | KZT | 17,50 | 11,900 | 689 (2) | 15.09.2026 | ||||
| KZ2C00015535 | KZT | 15,27 | 19,000 | 1 456 (4) | 15.09.2026 | ||||
| KZ2C00008514 | KZT | 16,37 | 16,850 | 1 027 (3) | 15.09.2026 | ||||
| KZ2C00013902 | KZT | 14,50 | 17,500 | 1 341 (4) | 15.09.2026 | ||||
| KZ2P00018906 | USD | 12,00 | 12,000 | 327 (1) | 15.09.2026 | ||||
| KZ2C00016731 | USD | 10,50 | 10,500 | 126 (0) | 15.09.2026 | ||||
| KZ2C00018786 | USD | 10,50 | 10,500 | 113 (0) | 15.09.2026 | ||||
| KZ2P00017288 | USD | 10,49 | 10,500 | 152 (0) | 15.09.2026 | ||||
| KZ2D00012838 | USD | 6,75 | 7,750 | 852 (2) | 15.09.2026 | ||||
| KZ2C00006344 | KZT | 12,00 | 11,500 | 1 909 (5) | 15.09.2026 | ||||
| KZ2P00015308 | KZT | 28,12 | 22,000 | 790 (2) | 15.09.2026 | ||||
| KZ2P00016074 | KZT | 22,59 | 20,000 | 485 (1) | 15.09.2026 | ||||
| KZ2P00015985 | KZT | 22,00 | 22,000 | 776 (2) | 15.09.2026 | ||||
| KZ2P00012677 | KZT | 24,17 | 22,000 | 58 (0) | 15.09.2026 | ||||
| KZ2P00016264 | KZT | 7,99 | 24,000 | 87 (0) | 15.09.2026 | ||||
| KZ2P00015282 | KZT | 22,00 | 20,000 | 620 (2) | 15.09.2026 | ||||
| XS2800066297 | USD | 4,26 | 5,500 | 204 (1) | 14.09.2026 | ||||
| KZ2C00012953 | USD | 7,17 | 8,000 | 455 (1) | 14.09.2026 | ||||
| KZ2C00002319 | KZT | 14,11 | 10,500 | 312 (1) | 14.09.2026 | ||||
| KZ2C00007334 | KZT | 14,50 | 9,500 | 1 604 (4) | 14.09.2026 | ||||
| KZ2C00016830 | KZT | 17,00 | 17,500 | 1 681 (5) | 14.09.2026 | ||||
| KZ2C00011658 | KZT | 15,50 | 14,250 | 1 023 (3) | 14.09.2026 | ||||
| KZ2C00008332 | KZT | 14,50 | 11,000 | 1 890 (5) | 14.09.2026 | ||||
| KZ2C00007383 | KZT | 13,75 | 11,000 | 1 618 (4) | 14.09.2026 | ||||
| KZ2C00013928 | KZT | 15,50 | 17,500 | 1 341 (4) | 14.09.2026 | ||||
| KZ2C00004273 | KZT | 14,60 | 11,000 | 1 347 (4) | 14.09.2026 | ||||
| XS2800066370 | KZT | 15,00 | 13,000 | 204 (1) | 14.09.2026 | ||||
| KZ2D00012846 | USD | 9,06 | 7,500 | 492 (1) | 14.09.2026 | ||||
| KZ2P00012305 | KZT | 18,27 | 22,000 | 45 (0) | 14.09.2026 | ||||
| KZ2P00017080 | KZT | 20,35 | 22,000 | 216 (1) | 14.09.2026 | ||||
| KZ2C00012193 | KZT | -0,47 | 22,000 | 25 (0) | 14.09.2026 | ||||
| KZ2C00011401 | KZT | 15,00 | 17,250 | 1 004 (3) | 14.09.2026 | ||||
| KZ2P00013014 | USD | 9,23 | 13,000 | 178 (1) | 11.09.2026 | ||||
| KZ2P00016231 | KZT | 21,00 | 22,000 | 440 (1) | 11.09.2026 | ||||
| KZ2P00016033 | KZT | 22,00 | 22,000 | 475 (1) | 11.09.2026 | ||||
| KZ2C00014223 | KZT | 15,65 | 21,500 | 114 (0) | 11.09.2026 | ||||
| KZ2P00019276 | USD | 0,00 | 14,000 | 710 (2) | 11.09.2026 | ||||
| KZ2C00012409 | KZT | 17,30 | 12,500 | 221 (1) | 10.09.2026 | ||||
| KZ2C00007136 | KZT | 14,50 | 9,500 | 1 499 (4) | 10.09.2026 | ||||
| KZ2C00014744 | KZT | 15,41 | 18,700 | 696 (2) | 10.09.2026 | ||||
| KZ2P00018310 | USD | 10,95 | 11,000 | 250 (1) | 10.09.2026 | ||||
| KZ2P00015316 | USD | 12,00 | 12,000 | 784 (2) | 10.09.2026 | ||||
| KZ2P00009186 | KZT | 20,77 | 20,000 | 482 (1) | 10.09.2026 | ||||
| KZ2P00018559 | KZT | 25,00 | 25,000 | 663 (2) | 10.09.2026 | ||||
| XS2917067386 | KZT | 15,50 | 13,489 | 602 (2) | 10.09.2026 | ||||
| KZ2C00013936 | KZT | 17,50 | 18,300 | 1 429 (4) | 09.09.2026 | ||||
| KZ2P00017775 | USD | 4,31 | 11,000 | 206 (1) | 09.09.2026 | ||||
| KZ2C00008217 | KZT | 15,50 | 12,400 | 771 (2) | 08.09.2026 | ||||
| KZ2P00018112 | USD | 7,90 | 11,000 | 232 (1) | 08.09.2026 | ||||
| KZ2D00007002 | KZT | 14,00 | 14,000 | 1 496 (4) | 08.09.2026 | ||||
| KZ2P00014251 | KZT | 21,91 | 22,000 | 4 (0) | 08.09.2026 | ||||
| KZ2P00010002 | KZT | 20,61 | 20,000 | 719 (2) | 08.09.2026 | ||||
| KZ2C00017911 | KZT | – | 17,900 | 244 (1) | 08.09.2026 | ||||
| XS3067899610 | USD | 4,78 | 5,450 | 587 (2) | 07.09.2026 | ||||
| KZ2C00007060 | KZT | 17,50 | 11,300 | 438 (1) | 07.09.2026 | ||||
| KZ2C00017481 | KZT | 18,00 | 19,500 | 163 (0) | 07.09.2026 | ||||
| KZ2P00014574 | KZT | 20,00 | 21,000 | 764 (2) | 07.09.2026 | ||||
| KZ2C00010304 | KZT | 14,30 | 13,000 | 4 445 (12) | 04.09.2026 | ||||
| KZ2C00015485 | KZT | 15,00 | 17,000 | 170 (1) | 04.09.2026 | ||||
| KZ2P00014293 | KZT | 15,86 | 20,250 | 660 (2) | 04.09.2026 | ||||
| KZ2C00007326 | KZT | 16,25 | 9,500 | 501 (1) | 03.09.2026 | ||||
| KZ2C00011831 | KZT | 16,43 | 15,950 | 340 (1) | 03.09.2026 | ||||
| KZ2C00012383 | KZT | 14,00 | 12,500 | 142 (0) | 02.09.2026 | ||||
| KZ2P00016330 | USD | 10,87 | 11,000 | 81 (0) | 02.09.2026 | ||||
| KZ2C00017523 | KZT | 17,30 | 17,500 | 1 054 (3) | 02.09.2026 | ||||
| KZ2C00004463 | KZT | 17,90 | 0,100 | 2 641 (7) | 01.09.2026 | ||||
| KZ2C00017556 | KZT | 17,00 | 18,000 | 1 618 (4) | 28.08.2026 | ||||
| KZ2C00017549 | KZT | 17,00 | 18,000 | 1 618 (4) | 28.08.2026 | ||||
| KZ2P00015670 | USD | 12,00 | 12,000 | 70 (0) | 27.08.2026 | ||||
| KZ2P00019110 | USD | 9,36 | 10,500 | 308 (1) | 27.08.2026 | ||||
| KZ2C00010155 | USD | 10,34 | 9,000 | 70 (0) | 27.08.2026 | ||||
| XS2399149694 | USD | 2,89 | 2,000 | 37 (0) | 25.08.2026 | ||||
| KZ2C00015113 | KZT | 15,75 | 12,500 | 501 (1) | 25.08.2026 | ||||
| KZ2C00007128 | KZT | 15,00 | 9,500 | 443 (1) | 25.08.2026 | ||||
| KZ2C00013878 | KZT | 15,50 | 16,900 | 1 307 (4) | 25.08.2026 | ||||
| KZ2C00017473 | KZT | 17,75 | 17,750 | 316 (1) | 25.08.2026 | ||||
| KZ2P00018211 | USD | 11,00 | 11,000 | 278 (1) | 24.08.2026 | ||||
| KZ2C00005890 | KZT | 13,58 | 11,500 | 2 871 (8) | 24.08.2026 | ||||
| KZ2P00018914 | USD | 0,00 | 12,000 | 333 (1) | 24.08.2026 | ||||
| KZ2P00018070 | USD | 6,44 | 10,000 | 231 (1) | 21.08.2026 | ||||
| KZ2C00014835 | KZT | 15,90 | 12,500 | 267 (1) | 19.08.2026 | ||||
| KZ2C00018836 | KZT | 17,65 | 1,000 | 5 327 (15) | 19.08.2026 | ||||
| KZ2P00011968 | KZT | 18,50 | 17,500 | 53 (0) | 19.08.2026 | ||||
| KZ2C00018695 | KZT | 15,86 | 15,900 | 1 750 (5) | 18.08.2026 | ||||
| KZ2P00015654 | USD | 11,51 | 12,000 | 801 (2) | 18.08.2026 | ||||
| KZ2C00019248 | KZT | 17,51 | 1,000 | 5 350 (15) | 14.08.2026 | ||||
| KZ2C00019255 | KZT | 17,51 | 1,000 | 5 350 (15) | 14.08.2026 | ||||
| KZ2P00014400 | KZT | 19,75 | 21,000 | 294 (1) | 14.08.2026 | ||||
| KZ2C00017333 | KZT | 18,00 | 19,000 | 538 (2) | 12.08.2026 | ||||
| KZ2C00018398 | KZT | 16,30 | 17,880 | 1 688 (5) | 12.08.2026 | ||||
| KZ2C00015949 | KZT | 16,50 | 16,990 | 2 434 (7) | 10.08.2026 | ||||
| KZ2P00015589 | KZT | 23,00 | 23,000 | 9 (0) | 07.08.2026 | ||||
| KZ2C00017531 | KZT | 18,00 | 18,000 | 999 (3) | 06.08.2026 | ||||
| KZ2P00013618 | USD | 10,00 | 10,000 | 264 (1) | 04.08.2026 | ||||
| KZ2C00018802 | USD | 10,50 | 10,500 | 23 (0) | 04.08.2026 | ||||
| KZ2C00018794 | KZT | 22,00 | 22,000 | 33 (0) | 04.08.2026 | ||||
| KZ2P00015043 | KZT | – | 20,000 | 1 803 (5) | 04.08.2026 | ||||
| KZ2P00011810 | KZT | 11,74 | 19,750 | 1 048 (3) | 03.08.2026 | ||||
| KZ2C00018828 | KZT | 17,04 | 1,000 | 5 327 (15) | 31.07.2026 | ||||
| KZ2P00015647 | KZT | 22,00 | 22,000 | 912 (3) | 30.07.2026 | ||||
| KZ2C00015931 | KZT | 16,40 | 16,500 | 1 735 (5) | 30.07.2026 | ||||
| XS1807299331 | USD | 6,55 | 6,375 | 7 953 (22) | 29.07.2026 | ||||
| KZ2P00017783 | USD | -34,94 | 10,000 | 24 (0) | 29.07.2026 | ||||
| XS2337670694 | USD | 4,85 | 2,950 | 1 665 (5) | 27.07.2026 | ||||
| KZ2C00016541 | KZT | 15,00 | 18,300 | 808 (2) | 27.07.2026 | ||||
| KZ2P00016272 | USD | 12,00 | 12,000 | 111 (0) | 24.07.2026 | ||||
| KZ2P00017726 | KZT | 21,99 | 22,000 | 196 (1) | 24.07.2026 | ||||
| KZ2P00018146 | USD | 10,50 | 10,500 | 234 (1) | 22.07.2026 | ||||
| KZ2C00014850 | KZT | 16,15 | 12,500 | 295 (1) | 22.07.2026 | ||||
| KZ2P00016470 | KZT | 22,00 | 22,000 | 522 (1) | 13.07.2026 | ||||
| KZ2C00018745 | KZT | 16,50 | – | 8 (0) | 08.07.2026 | ||||
| KZ2P00010291 | USD | 10,12 | 10,000 | 234 (1) | 03.07.2026 | ||||
| KZ2P00017759 | USD | 10,59 | 10,500 | 199 (1) | 30.06.2026 | ||||
| KZ2P00013311 | KZT | 21,00 | 21,000 | 1 438 (4) | 30.06.2026 | ||||
| KZ2P00016397 | KZT | 21,00 | 21,000 | 1 588 (4) | 30.06.2026 | ||||
| KZ2P00015886 | KZT | 22,00 | 22,000 | 63 (0) | 30.06.2026 | ||||
| KZ2P00016405 | KZT | 21,00 | 21,000 | 1 588 (4) | 30.06.2026 | ||||
| KZ2P00015662 | USD | 12,00 | 12,000 | 924 (3) | 25.06.2026 | ||||
| KZ2C00009363 | KZT | 29,99 | 30,000 | 1 254 (3) | 25.06.2026 | ||||
| XS1807300105 | USD | 4,40 | 5,375 | 1 293 (4) | 23.06.2026 | ||||
| KZ2P00018161 | USD | 12,00 | 12,000 | 247 (1) | 17.06.2026 | ||||
| KZ2P00018203 | USD | 11,00 | 11,000 | 240 (1) | 17.06.2026 | ||||
| KZ2C00016806 | KZT | 15,00 | 17,500 | 1 611 (4) | 11.06.2026 | ||||
| XS2242422397 | USD | 4,40 | 3,500 | 2 363 (7) | 10.06.2026 | ||||
| XS3204113354 | USD | 4,85 | 4,600 | 1 570 (4) | 10.06.2026 | ||||
| KZ2C00016095 | KZT | 19,95 | 1,950 | 3 383 (9) | 08.06.2026 | ||||
| KZ2C00016103 | KZT | 19,95 | 1,950 | 3 383 (9) | 08.06.2026 | ||||
| KZ2P00010416 | KZT | 22,00 | 22,000 | 431 (1) | 03.06.2026 | ||||
| KZ2C00006880 | KZT | 14,80 | 13,000 | 778 (2) | 01.06.2026 | ||||
| KZ2C00013241 | KZT | 20,79 | 21,000 | 508 (1) | 29.05.2026 | ||||
| KZ2P00018104 | KZT | 0,00 | 25,000 | 605 (2) | 28.05.2026 | ||||
| KZ2P00017031 | USD | 10,95 | 11,000 | 126 (0) | 22.05.2026 | ||||
| KZ2C00017499 | KZT | 19,00 | 19,000 | 538 (2) | 20.05.2026 | ||||
| KZ2C00017507 | KZT | 19,00 | 19,000 | 550 (2) | 20.05.2026 | ||||
| KZ2P00014632 | KZT | – | 20,000 | 1 278 (4) | 20.05.2026 | ||||
| KZ2P00013600 | USD | 10,00 | 10,000 | 216 (1) | 19.05.2026 | ||||
| KZ2P00017882 | USD | 11,00 | 11,000 | 206 (1) | 15.05.2026 | ||||
| KZ2P00015688 | KZT | 22,00 | 22,000 | 172 (1) | 12.05.2026 | ||||
| KZ2C00016970 | USD | 6,23 | 3,000 | 874 (2) | 29.04.2026 | ||||
| KZ2P00016694 | USD | 12,00 | 11,000 | 169 (1) | 10.04.2026 | ||||
| XS2917067204 | USD | 4,90 | 5,250 | 1 112 (3) | 08.04.2026 | ||||
| KZ2C00008886 | KZT | 21,98 | 22,000 | 547 (2) | 07.04.2026 | ||||
| KZ2P00015639 | KZT | 0,00 | 22,000 | 899 (3) | 30.03.2026 | ||||
| KZ2C00013795 | KZT | 19,70 | 19,500 | 60 (0) | 18.03.2026 | ||||
| KZ2P00017304 | KZT | 23,00 | 23,000 | 156 (0) | 17.03.2026 | ||||
| KZ2P00007420 | KZT | 14,00 | 16,000 | 1 707 (5) | 12.03.2026 | ||||
| KZ2P00016686 | USD | 12,29 | 11,000 | 105 (0) | 11.03.2026 | ||||
| KZ2P00017130 | USD | 11,00 | 11,000 | 140 (0) | 11.03.2026 | ||||
| XS3108524227 | KZT | 17,00 | 17,300 | 642 (2) | 26.02.2026 | ||||
| KZ2C00012904 | KZT | 18,94 | 19,000 | 456 (1) | 19.02.2026 | ||||
| KZ2P00013386 | KZT | 22,00 | 18,000 | 100 (0) | 11.02.2026 | ||||
| KZ2C00006500 | KZT | 13,73 | 13,750 | 121 (0) | 04.02.2026 | ||||
| XS1595714087 | USD | 6,22 | 5,750 | 7 408 (20) | 02.02.2026 | ||||
| KZ2P00016140 | USD | 9,00 | 8,000 | 81 (0) | 29.12.2025 | ||||
| KZ2P00010390 | KZT | 21,00 | 21,000 | 3 043 (8) | 04.12.2025 | ||||
| KZ2C00011997 | KZT | 18,25 | 12,500 | 45 (0) | 03.12.2025 | ||||
| KZ2C00012854 | USD | 10,00 | 10,000 | 25 (0) | 20.11.2025 | ||||
| KZ2P00014160 | USD | 11,00 | 11,000 | 669 (2) | 29.10.2025 | ||||
| KZ2P00015803 | USD | 0,00 | 11,000 | 757 (2) | 28.10.2025 | ||||
| KZ2D00005949 | KZT | 11,99 | 12,000 | 997 (3) | 23.09.2025 | ||||
| KZ2P00014442 | KZT | – | 18,400 | 1 057 (3) | 18.09.2025 | ||||
| KZ2C00004091 | KZT | 0,10 | 0,100 | 5 080 (14) | 09.09.2025 | ||||
| KZ2C00002939 | KZT | 0,10 | 0,100 | 2 647 (7) | 09.09.2025 | ||||
| KZ2C00012581 | KZT | 20,95 | 21,000 | 435 (1) | 21.07.2025 | ||||
| KZ2P00011596 | KZT | 14,00 | 14,000 | 664 (2) | 27.09.2024 | ||||
| KZ2C00010924 | KZT | 9,99 | 10,000 | 263 (1) | 31.07.2024 | ||||
| KZ2C00007797 | KZT | 16,09 | 3,000 | 4 109 (11) | 02.04.2024 | ||||
| KZ2C00004000 | KZT | 9,30 | 11,250 | 2 131 (6) | 20.08.2022 | ||||
| KZ2P00003874 | KZT | – | 10,500 | 1 683 (5) | 29.12.2021 | ||||
| KZ2C00006187 | KZT | 10,49 | 10,500 | 396 (1) | 23.12.2021 | ||||
| KZ2C00007144 | KZT | 0,00 | 14,000 | 1 817 (5) | 25.10.2021 | ||||
| KZ2C00004190 | KZT | 11,00 | 11,000 | 1 152 (3) | 22.06.2021 | ||||
| KZ2C00005676 | KZT | – | 10,000 | 2 602 (7) | 16.02.2021 | ||||
| KZ2C00000701 | KZT | 5,75 | 10,850 | 671 (2) | 17.07.2020 | ||||
| KZ2C00002913 | KZT | 0,00 | 0,100 | 5 080 (14) | 27.03.2020 | ||||
| KZ2C00006286 | KZT | – | 0,150 | 4 696 (13) | 03.12.2019 | ||||
| KZ2C00006062 | KZT | – | 10,750 | 34 (0) | 03.12.2019 | ||||
| KZ2C00002947 | KZT | 0,00 | 0,100 | 6 880 (19) | 05.02.2019 | ||||
| KZ2C00004448 | KZT | 0,10 | 0,100 | 2 641 (7) | 01.02.2019 | ||||
| KZ2C00004455 | KZT | 0,00 | 0,100 | 2 647 (7) | 28.01.2019 | ||||
| KZ2C00002897 | KZT | – | 4,000 | 486 (1) | 29.05.2018 | ||||
| KZ2C00003978 | KZT | 10,00 | 11,500 | 2 138 (6) | 28.04.2018 | ||||
| KZ2C00003812 | KZT | 10,50 | 15,000 | 1 892 (5) | 12.03.2018 | ||||
| KZ2C00004026 | KZT | 10,00 | 11,000 | 693 (2) | 20.02.2018 | ||||
| KZ2C00004018 | KZT | 10,00 | 11,250 | 1 412 (4) | 29.12.2017 | ||||
| KZ000A1AT8V6 | KZT | 0,00 | 8,000 | 203 (1) | 14.04.2015 | ||||
| KZ2C00000065 | KZT | 13,00 | 8,000 | 68 (0) | 07.03.2012 | ||||
| KZ000A0T9AL7 | KZT | 7,50 | 7,500 | 290 (1) | 14.07.2010 | ||||
| KZ2C00000073 | KZT | 9,00 | 8,000 | 1 868 (5) | 03.11.2009 | ||||
| KZ2C00000123 | KZT | 8,00 | 8,000 | 203 (1) | 27.11.2008 | ||||
| KZ2P00018773 | KZT | – | 16,950 | 1 376 (4) | – | ||||
| KZ2P00006034 | – | – | – | – | |||||
| KZ2C00010601 | – | – | – | – | |||||
| KZ2C00010619 | – | – | – | – | |||||
| KZ2C00006922 | KZT | – | 10,750 | 1 415 (4) | – | ||||
| KZ2C00008316 | KZT | – | 11,500 | 1 890 (5) | – | ||||
| KZ2C00015279 | KZT | – | 18,330 | 1 424 (4) | – | ||||
| KZ2P00013733 | KZT | – | 26,000 | 577 (2) | – | ||||
| KZ2P00008493 | KZT | – | 25,500 | 2 003 (6) | – | ||||
| KZ2C00005882 | KZT | – | 11,500 | 2 892 (8) | – | ||||
| XS3353982112 | USD | – | 4,875 | 1 658 (5) | – | ||||
| KZ2P00008741 | KZT | – | 26,000 | 2 125 (6) | – | ||||
| KZ2P00011091 | KZT | – | 25,000 | 2 733 (8) | – | ||||
| KZ2P00012115 | – | – | – | – | |||||
| XS3366268384 | USD | – | 5,625 | 3 467 (10) | – | ||||
| KZ2C00008878 | – | – | – | – | |||||
| XS3125030695 | USD | – | 0,420 | 37 (0) | – | ||||
| KZ2C00019610 | – | – | – | – | |||||
| KZ2C00019636 | – | – | – | – | |||||
| KZ2C00019784 | – | – | – | – | |||||
| KZ2C00019867 | – | – | – | – | |||||
| KZ2C00019891 | – | – | – | – | |||||
| KZ2C00002061 | KZT | – | 9,000 | 613 (2) | – | ||||
| KZ2C00012078 | KZT | – | 12,500 | 164 (0) | – | ||||
| KZ2C00014884 | KZT | – | 12,500 | 349 (1) | – | ||||
| KZ2C00004356 | KZT | – | 0,100 | 8 190 (22) | – | ||||
| KZ2C00006401 | KZT | – | 0,100 | 9 827 (27) | – | ||||
| KZ2C00009488 | – | – | – | – | |||||
| KZ2C00015527 | – | – | – | – | |||||
| KZ2C00005841 | KZT | – | 10,000 | 1 003 (3) | – | ||||
| KZ2P00004500 | KZT | – | 10,500 | 2 309 (6) | – | ||||
| KZ2C00011922 | – | – | – | – | |||||
| KZ2C00006831 | KZT | – | 6,020 | 2 191 (6) | – | ||||
| KZ2C00003572 | KZT | – | 12,900 | 1 685 (5) | – | ||||
| KZ2P00015738 | USD | – | – | – | – | ||||
| KZ2P00012362 | KZT | – | – | – | – | ||||
| KZ2C00009934 | KZT | – | 0,010 | 2 277 (6) | – | ||||
| KZ2P00010119 | KZT | – | 21,750 | 746 (2) | – | ||||
| KZ2C00019842 | – | – | – | – | |||||
| KZ2C00019883 | – | – | – | – | |||||
| XS3032932645 | USD | – | 5,625 | 1 276 (4) | – | ||||
| KZ2P00018419 | USD | – | 16,000 | 621 (2) | – | ||||
| KZ2P00010689 | KZT | – | 20,000 | 868 (2) | – | ||||
| KZ2C00017127 | KZT | – | 19,500 | 133 (0) | – | ||||
| KZ2C00011328 | KZT | – | 13,960 | 962 (3) | – | ||||
| KZ2P00019417 | USD | – | 12,000 | 3 588 (10) | – | ||||
| KZ2P00014285 | – | – | – | – | |||||
| KZ2P00017064 | – | – | – | – | |||||
| KZ2P00015837 | – | – | – | – | |||||
| KZ2P00017981 | – | – | – | – | |||||
| KZ2P00018948 | – | – | – | – | |||||
| KZ2C00016376 | KZT | – | 3,500 | 5 114 (14) | – | ||||
| KZ2D00018017 | USD | – | 0,100 | 2 397 (7) | – | ||||
| KZ2C00011849 | KZT | – | 28,500 | 2 849 (8) | – | ||||
| KZQ000000967 | USD | – | 5,000 | 3 515 (10) | – | ||||
| KZ2C00009025 | – | 3,000 | 757 (2) | – | |||||
| KZ2C00013043 | KZT | – | 9,370 | 2 999 (8) | – | ||||
| KZ2C00013076 | KZT | – | 9,370 | 3 043 (8) | – | ||||
| KZ2P00016884 | USD | – | 10,500 | 551 (2) | – | ||||
| KZ2C00016434 | KZT | – | 9,370 | 6 920 (19) | – | ||||
| KZ2C00013969 | KZT | – | 18,800 | 1 429 (4) | – | ||||
| KZ2C00017846 | KZT | – | 17,450 | 904 (3) | – | ||||
| KZ2C00014934 | – | – | – | – | |||||
| KZ2C00015105 | KZT | – | 12,500 | 378 (1) | – | ||||
| KZ2C00014389 | KZT | – | 9,370 | 3 169 (9) | – | ||||
| KZ2C00015162 | KZT | – | 12,500 | 627 (2) | – | ||||
| KZ2C00015220 | KZT | – | 12,500 | 357 (1) | – | ||||
| KZ2C00012151 | KZT | – | 12,500 | 205 (1) | – | ||||
| KZ2C00008845 | KZT | – | 17,500 | 2 186 (6) | – | ||||
| KZ2C00012326 | KZT | – | 15,250 | 398 (1) | – | ||||
| KZ2C00014876 | KZT | – | 12,500 | 342 (1) | – | ||||
| KZ2C00014900 | KZT | – | 12,500 | 356 (1) | – | ||||
| KZ2C00012771 | KZT | – | 16,250 | 2 902 (8) | – | ||||
| KZ2C00018059 | KZT | – | 17,450 | 1 721 (5) | – | ||||
| KZ2C00014199 | KZT | – | 1,000 | 1 560 (4) | – | ||||
| KZ2C00009512 | – | – | – | – | |||||
| KZ2P00018716 | KZT | – | 25,000 | 319 (1) | – | ||||
| KZ2C00017606 | – | – | – | – | |||||
| KZ2C00017168 | – | – | – | – | |||||
| KZ2C00003713 | KZT | – | 15,000 | 1 747 (5) | – | ||||
| KZ2P00019466 | – | – | – | – | |||||
| XS3358410002 | USD | – | 5,200 | 2 385 (7) | – | ||||
| KZ2C00007011 | KZT | – | 11,800 | 1 490 (4) | – | ||||
| KZ2C00004547 | KZT | – | 10,000 | 2 588 (7) | – | ||||
| KZ2P00008204 | KZT | – | – | – | – | ||||
| KZ2P00013782 | KZT | – | 16,750 | 963 (3) | – | ||||
| KZ2D00018090 | USD | – | 10,000 | 2 490 (7) | – | ||||
| KZ2P00014368 | KZT | – | 26,000 | 635 (2) | – | ||||
| KZ2P00010143 | KZT | – | 8,000 | 2 561 (7) | – | ||||
| KZ2C00017242 | KZT | – | 17,750 | 201 (1) | – | ||||
| KZ2C00017689 | KZT | – | 17,700 | 206 (1) | – | ||||
| KZ2C00015030 | KZT | – | 9,370 | 3 328 (9) | – | ||||
| KZ2C00016350 | KZT | – | 17,750 | 3 037 (8) | – | ||||
| KZ2C00019180 | KZT | – | 17,750 | 2 856 (8) | – | ||||
| KZ2C00015147 | KZT | – | 12,500 | 550 (2) | – | ||||
| KZ2C00015188 | KZT | – | 12,500 | 675 (2) | – | ||||
| KZ2C00011468 | KZT | – | 14,850 | 1 744 (5) | – | ||||
| KZ2C00012011 | KZT | – | 12,500 | 114 (0) | – | ||||
| KZ2C00012060 | KZT | – | 12,500 | 134 (0) | – | ||||
| KZ2C00007599 | – | – | – | – | |||||
| KZ2C00009827 | KZT | – | 4,000 | 2 438 (7) | – | ||||
| KZ2C00009835 | KZT | – | 4,000 | 2 495 (7) | – | ||||
| KZ2C00007409 | KZT | – | 8,790 | 1 364 (4) | – | ||||
| KZ2C00015964 | – | – | – | – | |||||
| KZ2C00014058 | USD | – | 5,950 | 2 031 (6) | – | ||||
| KZ2C00009504 | – | – | – | – | |||||
| KZ2C00017614 | – | – | – | – | |||||
| KZ2C00009850 | – | – | – | – | |||||
| KZ2C00017184 | – | – | – | – | |||||
| KZ2C00011930 | – | – | – | – | |||||
| KZ2C00012623 | – | – | – | – | |||||
| KZ2C00012631 | – | – | – | – | |||||
| XS3329272481 | KZT | – | 16,950 | 911 (3) | – | ||||
| KZ2C00007391 | KZT | – | 11,500 | 1 618 (4) | – | ||||
| KZ2C00010338 | KZT | – | 13,150 | 4 445 (12) | – | ||||
| KZ2C00011187 | – | – | – | – | |||||
| KZ2C00003820 | KZT | – | 14,000 | 91 (0) | – | ||||
| KZ2C00006047 | – | – | – | – | |||||
| KZ2C00007276 | – | – | – | – | |||||
| KZ2P00009970 | KZT | – | 20,000 | 2 419 (7) | – | ||||
| KZ2C00003200 | – | – | – | – | |||||
| KZ2P00016678 | – | – | – | – | |||||
| KZ2C00007805 | KZT | – | 7,100 | 1 836 (5) | – | ||||
| KZ2C00008100 | – | – | – | – | |||||
| KZ2C00019602 | – | – | – | – | |||||
| KZ2C00019743 | – | – | – | – | |||||
| KZ2C00014546 | – | – | – | – | |||||
| KZ2C00015824 | KZT | – | 0,100 | 2 589 (7) | – | ||||
| XS3204113867 | KZT | – | 18,400 | 745 (2) | – | ||||
| KZ2C00010353 | – | – | – | – | |||||
| KZ2C00018703 | KZT | – | 15,950 | 1 722 (5) | – | ||||
| KZ2P00012917 | – | – | – | – | |||||
| KZ2D00009214 | – | 4,500 | 1 540 (4) | – | |||||
| KZ2C00010841 | KZT | – | 15,750 | 489 (1) | – | ||||
| KZ2P00011315 | KZT | – | 28,500 | 962 (3) | – | ||||
| KZ2P00019573 | USD | – | – | – | – | ||||
| KZ2P00015787 | KZT | – | – | – | – | ||||
| KZ2P00018575 | USD | – | 12,000 | 1 362 (4) | – | ||||
| KZ2P00016868 | KZT | – | – | – | – | ||||
| KZ2P00018229 | KZT | – | – | – | – | ||||
| KZ2C00010668 | – | – | – | – | |||||
| KZ2C00015550 | – | – | – | – | |||||
| KZ2C00016459 | – | – | – | – | |||||
| KZ2P00019532 | KZT | – | – | – | – | ||||
| KZ2C00015451 | KZT | – | 3,500 | 5 031 (14) | – | ||||
| KZ2C00019420 | KZT | – | 1,000 | 5 367 (15) | – | ||||
| KZ2C00017259 | KZT | – | 17,750 | 183 (1) | – | ||||
| KZ2P00010432 | – | 0,500 | – | – | |||||
| KZ2P00017197 | KZT | – | 26,000 | 868 (2) | – | ||||
| XS2838544778 | USD | – | 4,375 | 980 (3) | – | ||||
| KZ2P00019037 | KZT | – | – | – | – | ||||
| KZ2P00019409 | – | – | – | – | |||||
| KZ2P00015779 | – | – | – | – | |||||
| KZ2P00019326 | – | – | – | – | |||||
| KZ2P00016793 | USD | – | – | – | – | ||||
| KZ2P00018294 | – | – | – | – | |||||
| KZ2C00002186 | KZT | – | 4,000 | 6 402 (18) | – | ||||
| KZ2P00017379 | – | – | – | – | |||||
| KZ2P00016157 | KZT | – | – | 3 331 (9) | – | ||||
| KZ2P00018138 | – | – | – | – | |||||
| KZ2P00009012 | USD | – | 6,000 | 547 (2) | – | ||||
| KZ2C00016442 | KZT | – | 17,800 | 199 (1) | – | ||||
| KZ2P00010747 | USD | – | 10,000 | 987 (3) | – | ||||
| KZ2C00013084 | KZT | – | 17,500 | 3 015 (8) | – | ||||
| KZ2C00013092 | KZT | – | 9,370 | 3 104 (9) | – | ||||
| KZ2P00016942 | USD | – | 10,000 | 250 (1) | – | ||||
| KZ2P00011448 | KZT | – | 19,750 | 2 774 (8) | – | ||||
| KZ2C00015121 | KZT | – | 12,500 | 538 (2) | – | ||||
| KZ2C00014397 | KZT | – | 9,370 | 3 193 (9) | – | ||||
| KZ2C00015196 | KZT | – | 12,500 | 468 (1) | – | ||||
| KZ2C00016046 | – | – | – | – | |||||
| KZ2C00015873 | KZT | – | 4,000 | 2 200 (6) | – | ||||
| KZ2C00012441 | KZT | – | 15,250 | 2 934 (8) | – | ||||
| KZ2C00014843 | KZT | – | 12,500 | 274 (1) | – | ||||
| KZ2C00014868 | KZT | – | 12,500 | 329 (1) | – | ||||
| KZ2C00007086 | KZT | – | 0,100 | 8 830 (24) | – | ||||
| KZ2C00017143 | KZT | – | 17,500 | 961 (3) | – | ||||
| KZ2P00004286 | KZT | – | 11,000 | 2 103 (6) | – | ||||
| KZ2C00018232 | KZT | – | 17,290 | 1 701 (5) | – | ||||
| KZ2P00017106 | – | – | – | – | |||||
| KZ2C00007961 | – | – | – | – | |||||
| KZ2P00008758 | KZT | – | 25,500 | 2 113 (6) | – | ||||
| KZ2D00006913 | – | – | – | – | |||||
| KZ2P00008998 | KZT | – | 26,000 | 2 228 (6) | – | ||||
| KZ2P00013139 | KZT | – | 21,000 | 628 (2) | – | ||||
| XS3332085805 | KZT | – | 15,800 | 321 (1) | – | ||||
| KZ2C00019644 | – | – | – | – | |||||
| KZ2C00019669 | – | – | – | – | |||||
| KZ2C00019818 | – | – | – | – | |||||
| KZ2C00006765 | KZT | – | 0,150 | 4 913 (14) | – | ||||
| KZ2C00006898 | KZT | – | 11,800 | 1 518 (4) | – | ||||
| KZ2C00009645 | – | – | – | – | |||||
| KZ2C00011575 | – | – | – | – | |||||
| HK0001185674 | CNY | – | 3,350 | 711 (2) | – | ||||
| KZ2C00007714 | KZT | – | 11,500 | 768 (2) | – | ||||
| KZ2C00012664 | KZT | – | 8,000 | 2 932 (8) | – | ||||
| KZ2C00016210 | – | – | – | – | |||||
| KZ2C00018455 | – | – | – | – | |||||
| KZ2P00020019 | KZT | – | – | – | – | ||||
| KZ2P00012412 | KZT | – | 22,000 | 414 (1) | – | ||||
| KZ2C00013910 | KZT | – | 17,400 | 1 307 (4) | – | ||||
| KZ2P00015902 | KZT | – | 23,000 | 1 503 (4) | – | ||||
| KZ2P00019334 | – | – | – | – | |||||
| KZ2P00015928 | KZT | – | 30,000 | 1 506 (4) | – | ||||
| KZ2P00016819 | USD | – | – | – | – | ||||
| KZ2P00018898 | USD | – | – | – | – | ||||
| KZ2P00016173 | – | – | – | – | |||||
| KZ2P00019151 | – | – | – | – | |||||
| KZ2C00015378 | KZT | – | 14,500 | 5 031 (14) | – | ||||
| KZ2P00018286 | – | – | – | – | |||||
| KZ2P00018955 | – | – | – | – | |||||
| KZ2P00017387 | – | – | – | – | |||||
| KZ2C00016368 | KZT | – | 3,500 | 5 114 (14) | – | ||||
| KZ2P00019557 | – | – | – | – | |||||
| KZ2D00009651 | – | 5,500 | 559 (2) | – | |||||
| KZ2P00011794 | KZT | – | 35,000 | 2 886 (8) | – | ||||
| KZ2C00016467 | – | – | – | – | |||||
| KZ2P00018278 | – | – | – | – | |||||
| KZ2P00018963 | – | – | – | – | |||||
| KZ2P00018989 | – | – | – | – | |||||
| KZ2P00019540 | – | – | – | – | |||||
| KZ2C00014504 | KZT | – | 3,500 | 4 956 (14) | – | ||||
| KZ2C00014512 | KZT | – | 3,500 | 4 956 (14) | – | ||||
| KZ2D00019593 | – | – | – | – | |||||
| KZ2P00009749 | – | 0,500 | – | – | |||||
| KZ2P00018369 | – | – | – | – | |||||
| KZ2C00017697 | KZT | – | 17,700 | 224 (1) | – | ||||
| KZ2C00015444 | – | – | – | – | |||||
| KZ2P00017221 | KZT | – | 25,000 | 912 (3) | – | ||||
| KZ2C00002921 | KZT | 0,00 | 0,100 | 2 647 (7) | – | ||||
| KZ2C00015014 | KZT | – | 9,370 | 3 231 (9) | – | ||||
| KZ2C00016384 | KZT | – | 19,000 | 2 825 (8) | – | ||||
| KZ2C00019172 | – | – | – | – | |||||
| KZ2C00015238 | KZT | – | 12,500 | 682 (2) | – | ||||
| KZ2P00010325 | – | – | – | – | |||||
| KZ2C00018653 | KZT | – | 16,450 | 1 722 (5) | – | ||||
| KZ2C00007607 | – | – | – | – | |||||
| KZ2C00007615 | – | – | – | – | |||||
| KZ2C00007631 | KZT | – | 0,100 | 9 133 (25) | – | ||||
| KZ2C00012649 | KZT | – | 9,250 | 2 975 (8) | – | ||||
| KZ2C00018612 | CNY | – | 3,000 | 1 783 (5) | – | ||||
| KZ2C00017150 | – | – | – | – | |||||
| KZ2C00003804 | – | 15,000 | 1 711 (5) | – | |||||
| KZ2D00015351 | – | – | – | – | |||||
| XS3329277019 | KZT | – | 16,950 | 1 631 (5) | – | ||||
| KZ2C00011542 | KZT | – | 13,150 | 2 589 (7) | – | ||||
| KZ2C00004323 | KZT | – | 17,000 | 638 (2) | – | ||||
| KZ2P00011976 | KZT | – | 14,000 | 1 084 (3) | – | ||||
| KZ2C00006161 | KZT | – | 10,750 | 19 (0) | – | ||||
| KZ2C00007755 | KZT | – | 15,000 | 1 879 (5) | – | ||||
| KZ2C00015253 | KZT | – | 15,570 | 1 424 (4) | – | ||||
| KZ2P00013238 | KZT | – | 20,000 | 1 940 (5) | – | ||||
| KZ2P00009665 | KZT | – | 26,000 | 2 377 (7) | – | ||||
| KZ2C00005866 | KZT | – | 2,000 | 2 849 (8) | – | ||||
| KZ2C00005874 | – | – | – | – | |||||
| XS3353982385 | USD | – | 5,250 | 3 458 (10) | – | ||||
| KZ2P00013378 | KZT | – | 20,250 | 1 246 (3) | – | ||||
| KZ2C00014231 | KZT | – | – | – | – | ||||
| KZ2C00006013 | KZT | – | 10,950 | 3 (0) | – | ||||
| KZ2P00016611 | – | – | – | – | |||||
| KZ2P00018526 | – | – | – | – | |||||
| KZ2C00019651 | – | – | – | – | |||||
| KZ2C00019865 | – | – | – | – | |||||
| KZ2C00019800 | – | – | – | – | |||||
| KZ2C00019917 | – | – | – | – | |||||
| KZ2C00007102 | KZT | – | 11,800 | 438 (1) | – | ||||
| KZ2C00008605 | – | – | – | – | |||||
| KZ2C00009132 | KZT | – | 0,500 | 2 784 (8) | – | ||||
| KZ2C00013423 | – | – | – | – | |||||
| KZ2C00014553 | – | – | – | – | |||||
| KZ2C00016160 | KZT | – | 17,950 | 213 (1) | – | ||||
| KZ2C00017903 | KZT | – | 17,200 | 206 (1) | – | ||||
| KZ2C00019362 | KZT | – | 0,400 | 254 (1) | – | ||||
| KZ2C00017564 | – | – | – | – | |||||
| KZ2P00018047 | KZT | – | 24,000 | 1 673 (5) | – | ||||
| KZ2C00014975 | KZT | – | 35,000 | 451 (1) | – | ||||
| KZ2P00016181 | KZT | – | 25,000 | 2 254 (6) | – | ||||
| KZ2C00017119 | KZT | – | 19,500 | 129 (0) | – | ||||
| KZ2C00011674 | KZT | – | 15,750 | 1 741 (5) | – | ||||
| KZ2C00010809 | KZT | – | 12,500 | 5 (0) | – | ||||
| KZ2P00019029 | KZT | – | – | – | – | ||||
| KZ2P00009525 | – | 25,000 | – | – | |||||
| KZ2P00019292 | – | – | – | – | |||||
| KZ2P00019318 | – | – | – | – | |||||
| KZ2P00015613 | – | – | – | – | |||||
| KZ2P00018021 | – | – | – | – | |||||
| KZ2P00018260 | – | – | – | – | |||||
| KZ2C00019040 | KZT | – | 1,500 | 5 350 (15) | – | ||||
| KZ2P00018633 | KZT | – | 16,500 | 5 112 (14) | – | ||||
| KZ2P00019086 | KZT | – | – | – | – | ||||
| KZ2P00014319 | KZT | – | 24,500 | 301 (1) | – | ||||
| KZ2P00019516 | – | – | – | – | |||||
| KZ2P00019524 | – | – | – | – | |||||
| KZ2C00015469 | KZT | – | 3,500 | 5 031 (14) | – | ||||
| KZ2D00017670 | KZT | – | – | 3 491 (10) | – | ||||
| KZ2D00018488 | USD | – | – | – | – | ||||
| KZ2C00017234 | KZT | – | 17,500 | 170 (1) | – | ||||
| KZ2P00016934 | KZT | – | 25,000 | 624 (2) | – | ||||
| KZ2C00011484 | KZT | – | 9,250 | 6 393 (18) | – | ||||
| KZ2C00013951 | KZT | – | 18,000 | 1 341 (4) | – | ||||
| KZ2C00014942 | – | – | – | – | |||||
| KZ2C00014959 | KZT | – | 12,500 | 191 (1) | – | ||||
| KZ2P00017296 | KZT | – | 26,000 | 895 (3) | – | ||||
| KZ2C00013100 | KZT | – | 17,500 | 3 015 (8) | – | ||||
| KZ2C00015154 | KZT | – | 12,500 | 550 (2) | – | ||||
| KZ2C00015170 | KZT | – | 12,500 | 662 (2) | – | ||||
| KZ2C00014652 | KZT | – | 15,800 | 1 368 (4) | – | ||||
| KZ2C00016608 | KZT | – | 3,860 | 1 618 (4) | – | ||||
| KZ2C00011856 | KZT | – | 9,250 | 2 865 (8) | – | ||||
| KZ2C00004349 | KZT | – | 0,100 | 8 595 (24) | – | ||||
| KZ2C00007094 | KZT | – | 6,020 | 2 258 (6) | – | ||||
| KZ2P00014418 | USD | – | 12,000 | 844 (2) | – | ||||
| KZ2C00007839 | KZT | – | 7,020 | 1 836 (5) | – | ||||
| KZ2C00018604 | CNY | – | 3,860 | 1 747 (5) | – | ||||
| KZ2C00009496 | – | – | – | – | |||||
| KZ2C00009736 | – | 0,500 | – | – | |||||
| KZ2C00010429 | – | 0,500 | – | – | |||||
| KZ2C00006807 | KZT | – | 6,020 | 1 354 (4) | – | ||||
| KZ2C00006815 | KZT | – | 6,020 | 1 763 (5) | – | ||||
| KZ2P00019136 | KZT | – | 17,250 | 662 (2) | – | ||||
| KZ2P00015993 | KZT | – | 21,000 | 420 (1) | – | ||||
| KZ2C00007284 | – | – | – | – | |||||
| KZ2C00007953 | KZT | – | 7,100 | 1 836 (5) | – | ||||
| KZ2C00018851 | KZT | – | 17,500 | 204 (1) | – | ||||
| KZ2C00011344 | KZT | – | 13,960 | 962 (3) | – | ||||
| KZ2C00013571 | KZT | – | 1,440 | 1 261 (4) | – | ||||
| KZ2P00010481 | USD | – | 8,000 | 157 (0) | – | ||||
| KZ2P00018591 | KZT | – | 25,000 | 3 542 (10) | – | ||||
| KZ2C00003556 | – | – | – | – | |||||
| KZ2C00004059 | KZT | – | 0,100 | 5 080 (14) | – | ||||
| KZ2P00011075 | KZT | – | 25,000 | 2 726 (8) | – | ||||
| KZ2P00019359 | KZT | – | – | – | – | ||||
| KZ2C00019735 | – | – | – | – | |||||
| KZ2C00019750 | – | – | – | – | |||||
| KZ2C00019834 | – | – | – | – | |||||
| KZ2C00019909 | – | – | – | – | |||||
| KZ2P00016538 | – | – | – | – | |||||
| KZ2C00010379 | KZT | – | 15,000 | 2 490 (7) | – | ||||
| KZ2C00011583 | KZT | – | 6,000 | 2 589 (7) | – | ||||
| KZ2C00012227 | – | – | – | – | |||||
| KZ2P00008477 | KZT | – | 13,500 | 1 898 (5) | – | ||||
| KZ2P00011471 | KZT | – | 14,000 | 2 863 (8) | – | ||||
| KZ2C00010908 | KZT | – | 15,750 | 489 (1) | – | ||||
| KZ2P00015001 | KZT | – | 24,000 | 1 118 (3) | – | ||||
| KZ2P00019011 | KZT | – | – | – | – | ||||
| KZ2P00017056 | KZT | – | – | – | – | ||||
| KZ2P00011554 | KZT | – | 25,000 | 1 297 (4) | – | ||||
| KZ2P00014822 | – | – | – | – | |||||
| KZ2P00018997 | – | – | – | – | |||||
| KZ2C00006138 | – | – | – | – | |||||
| KZ2P00017403 | – | – | – | – | |||||
| KZ2C00009280 | – | 7,370 | 5 859 (16) | – | |||||
| KZ2C00017705 | KZT | – | 18,400 | 244 (1) | – | ||||
| KZ2C00012805 | KZT | – | 16,250 | 2 916 (8) | – | ||||
| KZ2C00013050 | KZT | – | 16,250 | 2 762 (8) | – | ||||
| KZ2C00014918 | – | – | – | – | |||||
| KZ2C00014926 | – | – | – | – | |||||
| KZ2P00016595 | KZT | – | 25,000 | 1 678 (5) | – | ||||
| KZ2C00015022 | KZT | – | 9,370 | 3 272 (9) | – | ||||
| KZ2C00019990 | CNY | – | 3,200 | 1 783 (5) | – | ||||
| KZ2C00012706 | KZT | – | 8,000 | 2 932 (8) | – | ||||
| KZ2C00015139 | KZT | – | 12,500 | 551 (2) | – | ||||
| KZ2C00015212 | KZT | – | 12,500 | 448 (1) | – | ||||
| KZ2C00012003 | KZT | – | 12,500 | 73 (0) | – | ||||
| KZ2C00014660 | CNY | – | 1,790 | 1 387 (4) | – | ||||
| KZ2C00018323 | CNY | – | 1,880 | 1 708 (5) | – | ||||
| KZ2C00012144 | KZT | – | 12,500 | 11 (0) | – | ||||
| KZ2C00012169 | KZT | – | 12,500 | 248 (1) | – | ||||
| KZ2C00012391 | KZT | – | 12,500 | 179 (1) | – | ||||
| KZ2C00008852 | KZT | – | 17,500 | 2 244 (6) | – | ||||
| KZ2C00011880 | KZT | – | 14,190 | 1 792 (5) | – | ||||
| KZ2C00012342 | KZT | – | 9,250 | 2 907 (8) | – | ||||
| KZ2C00003358 | – | – | – | – | |||||
| KZ2D00017662 | – | – | – | – | |||||
| KZ2P00017627 | KZT | – | 26,000 | 909 (3) | – | ||||
| KZ2C00007854 | KZT | – | 4,050 | 1 361 (4) | – | ||||
| KZ2C00007649 | KZT | – | 4,050 | 3 530 (10) | – | ||||
| KZ2C00016582 | CNY | – | 3,800 | 1 561 (4) | – | ||||
| KZ2C00008308 | – | 11,500 | 1 890 (5) | – | |||||
| KZ2P00012297 | – | – | – | – | |||||
| KZ2C00011898 | – | – | – | – | |||||
| KZ2P00009905 | KZT | – | 20,500 | 694 (2) | – | ||||
| KZ2C00005718 | KZT | – | 9,500 | 2 616 (7) | – | ||||
| KZ2C00007052 | KZT | – | 11,300 | 1 490 (4) | – | ||||
| KZ2C00007078 | KZT | – | 11,300 | 1 518 (4) | – | ||||
| KZ2C00010676 | – | – | – | – | |||||
| KZ2C00004109 | KZT | – | 11,000 | 303 (1) | – | ||||
| KZ2P00009202 | KZT | – | 26,000 | 2 249 (6) | – | ||||
| KZ2C00004539 | KZT | – | 10,500 | 2 457 (7) | – | ||||
| KZ2C00003473 | – | – | – | – | |||||
| KZ2P00007727 | KZT | – | 20,000 | 1 701 (5) | – | ||||
| KZ2C00014355 | KZT | – | 14,500 | 4 956 (14) | – | ||||
| KZ2P00019581 | KZT | – | – | – | – | ||||
| KZ2C00019628 | – | – | – | – | |||||
| KZ2C00019677 | – | – | – | – | |||||
| KZ2C00019792 | – | – | – | – | |||||
| KZ2C00007904 | KZT | – | 7,100 | 1 836 (5) | – | ||||
| KZ2P00015514 | KZT | – | 25,000 | 725 (2) | – | ||||
| KZ2C00012243 | – | – | – | – | |||||
| KZ2C00017820 | KZT | – | 17,200 | 224 (1) | – | ||||
| KZ2C00004158 | KZT | – | 12,000 | 494 (1) | – | ||||
| KZ2C00015865 | USD | – | – | 79 (0) | – | ||||
| KZ2C00019388 | KZT | – | 0,450 | 620 (2) | – | ||||
| KZ2C00004075 | KZT | – | 4,000 | 2 187 (6) | – | ||||
| KZ2D00009354 | – | 4,500 | 1 540 (4) | – | |||||
| KZ2C00014587 | KZT | – | 0,150 | 10 356 (28) | – | ||||
| KZ2C00008613 | – | – | – | – | |||||
| KZ2C00010346 | – | – | – | – | |||||
| KZ2C00012813 | KZT | – | 6,000 | 2 585 (7) | – | ||||
| KZ2C00012250 | – | – | – | – | |||||
| KZ2C00015626 | – | – | – | – | |||||
| KZ2C00016202 | KZT | – | 19,000 | 932 (3) | – | ||||
| KZ2P00018401 | KZT | – | 15,000 | 3 522 (10) | – | ||||
| KZ2C00013944 | KZT | – | 18,000 | 1 341 (4) | – | ||||
| KZ2P00019284 | KZT | – | – | – | – | ||||
| KZ2P00010978 | KZT | – | 0,001 | 880 (2) | – | ||||
| KZ2P00013493 | – | – | – | – | |||||
| KZ2P00019300 | – | – | – | – | |||||
| KZ2P00016876 | KZT | – | – | – | – | ||||
| KZ2C00018737 | KZT | – | 1,500 | 5 327 (15) | – | ||||
| KZ2P00018971 | – | – | – | – | |||||
| KZ2P00015910 | KZT | – | – | 3 464 (10) | – | ||||
| KZ2P00019508 | USD | – | – | – | – | ||||
| KZ2P00015092 | – | – | – | – | |||||
| KZ2P00014624 | KZT | – | 10,000 | 4 994 (14) | – | ||||
| KZ2C00016053 | KZT | – | 18,450 | 213 (1) | – | ||||
| KZ2P00017262 | KZT | – | – | 3 463 (10) | – | ||||
| KZ2C00006070 | KZT | – | 4,000 | 3 098 (9) | – | ||||
| KZ2C00009678 | – | 8,740 | 6 021 (17) | – | |||||
| KZ2C00019495 | KZT | – | 17,900 | 1 341 (4) | – | ||||
| KZ2P00018641 | KZT | – | 16,500 | 5 112 (14) | – | ||||
| KZ2P00019482 | KZT | – | 25,000 | 542 (2) | – | ||||
| KZ2P00018922 | – | – | – | – | |||||
| KZ2C00020006 | – | – | – | – | |||||
| KZ2C00015204 | KZT | – | 12,500 | 440 (1) | – | ||||
| KZ2C00015816 | CNY | – | 1,950 | 1 480 (4) | – | ||||
| KZ2C00018661 | KZT | – | 16,400 | 1 750 (5) | – | ||||
| KZ2C00007623 | – | – | – | – | |||||
| KZ2C00012359 | KZT | – | 9,250 | 2 913 (8) | – | ||||
| KZ2C00012599 | KZT | – | 9,250 | 2 924 (8) | – | ||||
| KZ2C00012607 | KZT | – | 9,250 | 2 954 (8) | – | ||||
| KZ2C00015956 | KZT | – | 16,100 | 1 435 (4) | – | ||||
| KZ2C00014181 | KZT | – | 1,000 | 1 529 (4) | – | ||||
| KZ2C00015766 | USD | – | 5,150 | 2 171 (6) | – | ||||
| KZ2C00018182 | USD | – | 5,875 | 2 377 (7) | – | ||||
| KZ2C00018588 | USD | – | 5,950 | 2 377 (7) | – | ||||
| KZ2C00008969 | – | 9,300 | 3 265 (9) | – | |||||
| KZ2C00018752 | KZT | – | 22,000 | 357 (1) | – | ||||
| KZ2C00017176 | – | – | – | – | |||||
| KZ2C00008365 | – | – | – | – | |||||
| KZ2C00006823 | KZT | – | 6,020 | 2 191 (6) | – | ||||
| KZ2P00015381 | KZT | – | – | – | – | ||||
| KZ2P00014806 | KZT | – | 26,000 | 3 395 (9) | – | ||||
| KZ2C00011203 | USD | – | 0,600 | 4 567 (13) | – | ||||
| KZ2C00005924 | – | – | – | – | |||||
| KZ2C00006021 | KZT | – | 10,850 | 1 520 (4) | – | ||||
| XS3045699132 | KZT | – | 0,350 | 272 (1) | – | ||||
| XS3331949530 | KZT | – | 15,000 | 1 041 (3) | – | ||||
| KZ2C00019727 | – | – | – | – | |||||
| KZ2C00019768 | – | – | – | – | |||||
| KZ2C00019776 | – | – | – | – | |||||
| KZ2C00019826 | – | – | – | – | |||||
| KZ2C00019925 | – | – | – | – | |||||
| KZ2C00007417 | – | – | – | – | |||||
| KZ2C00007987 | – | 0,000 | – | – | |||||
| KZ2C00009140 | KZT | – | 0,500 | 3 024 (8) | – | ||||
| KZ2C00019396 | KZT | – | 0,500 | 804 (2) | – | ||||
| KZ2P00016066 | KZT | – | 29,000 | 452 (1) | – | ||||
| KZ2P00016017 | – | – | – | – | |||||
| KZ2C00014173 | KZT | – | 19,750 | 785 (2) | – |
* Без учёта специализированных торгов* Данные предоставляются с задержкой в 15 минут
Регламент торгов
- 10:30 – 17:30купля-продажа ценных бумаг методом заключения прямых сделок
- 11:20 – 11:30аукцион открытия
- 11:30 – 17:30купля-продажа ценных бумаг методом непрерывного встречного аукциона
- 15:30 – 17:30первая клиринговая сессия
- 17:30 – 19:15вторая клиринговая сессия
Департамент информации и статистики
Центральный контрагент
Снижение системных рисков является основной функцией ЦК, что предъявляет повышенные требования к надежности системы риск-менеджмента.
В настоящее время АО "Клиринговый центр KASE" осуществляет функции центрального контрагента по сделкам со всеми финансовыми инструментами рынка деривативов, валютного и фондового рынка, за исключением сделок, совершаемых в некоторых режимах торгов фондового рынка, в которых по технологическим или иным причинам не осуществляется централизованный клиринг.