Индикаторы рынка корпоративных облигаций
Биржа рассчитывает и публикует:
- индикаторы рынка корпоративных облигаций
- суммарную номинальную стоимость рынка корпоративных облигаций
97,7171
-0,0823
Время последних данных:
Индекс "чистых" цен корпоративных облигаций основной площадки официального списка Биржи
Изменение с начала месяца -0,0922 (-0,0943 %) |
Изменение с начала года +1,6099 (+1,6751 %) |
Максимум за 52 недели 97,9534 |
Минимум за 52 недели 95,1454 |
Исторический максимум 103,2309 |
Исторический минимум 95,1454 |
Время обновления индекса: ежедневно по рабочим дням после окончания торгов с 17:30 до 20:00 (GMT +05:00)
Дайджест событий
Перейти к новостямПредставительский список индексов серии KASE_BM
за 12.10.2026| № | Ticker | Company | Yi | Pi | BRi | Ni | Qi |
|---|---|---|---|---|---|---|---|
| 1 | 18,0000 | 99,9378 | 1,0000 | 1 000 | 14 972 490 | ||
| 2 | 18,5000 | 101,9324 | 1,0000 | 1 000 | 10 865 012 | ||
| 3 | 19,9500 | 99,6612 | 1,0000 | 1 000 | 17 624 752 | ||
| 4 | 19,0500 | 101,1356 | 1,0000 | 1 000 | 7 111 592 | ||
| 5 | 19,5600 | 100,5000 | 1,0000 | 1 000 | 15 048 915 | ||
| 6 | 19,2100 | 100,9662 | 1,0000 | 1 000 | 6 836 846 | ||
| 7 | 14,6000 | 89,9828 | 1,0000 | 1 000 | 29 445 918 | ||
| 8 | 15,3000 | 96,1184 | 0,9654 | 1 000 | 83 820 545 | ||
| 9 | 15,9800 | 102,0533 | 1,0000 | 1 000 | 45 432 820 | ||
| 10 | 14,6100 | 107,5167 | 1,0000 | 1 000 | 46 784 085 | ||
| 11 | 16,4800 | 102,3482 | 1,0000 | 1 000 | 45 568 525 | ||
| 12 | 17,4300 | 102,2000 | 1,0000 | 1 000 | 47 031 105 | ||
| 13 | 15,5000 | 100,7263 | 0,9066 | 1 000 | 89 257 741 | ||
| 14 | 15,5000 | 95,6710 | 1,0000 | 1 000 | 42 083 543 | ||
| 15 | 14,6100 | 88,5007 | 1,0000 | 1 000 | 39 367 037 | ||
| 16 | 15,1100 | 85,5137 | 1,0000 | 1 000 | 41 835 121 | ||
| 17 | 15,2600 | 87,6063 | 0,5174 | 1 000 | 156 398 867 | ||
| 18 | 16,9900 | 99,1832 | 1,0000 | 1 000 | 9 766 620 | ||
| 19 | 17,0000 | 101,2836 | 1,0000 | 1 000 | 20 263 980 | ||
| 20 | 17,4900 | 99,7591 | 1,0000 | 1 000 | 20 082 420 | ||
| 21 | 15,9900 | 102,6290 | 1,0000 | 1 000 | 20 088 000 | ||
| 22 | 17,2500 | 104,8648 | 1,0000 | 1 000 | 20 978 000 | ||
| 23 | 16,9900 | 104,6718 | 1,0000 | 1 000 | 10 470 110 | ||
| 24 | 17,5600 | 101,0031 | 1,0000 | 1 000 | 10 108 970 | ||
| 25 | 17,2000 | 101,0000 | 1,0000 | 1 000 | 20 205 780 | ||
| 26 | 15,9800 | 105,9889 | 1,0000 | 1 000 | 53 004 650 | ||
| 27 | 16,4800 | 93,0121 | 1,0000 | 1 000 | 46 454 100 | ||
| 28 | 15,8200 | 109,1261 | 1,0000 | 1 000 | 55 087 700 | ||
| 29 | 16,1000 | 104,2546 | 1,0000 | 1 000 | 46 159 554 | ||
| 30 | 16,1000 | 104,3771 | 1,0000 | 1 000 | 47 722 719 | ||
| 31 | 14,0100 | 111,4980 | 1,0000 | 1 000 | 50 656 912 | ||
| 32 | 16,4800 | 95,1027 | 0,9368 | 1 000 | 86 377 485 | ||
| 33 | 15,5200 | 97,1554 | 0,9920 | 1 000 | 81 576 899 | ||
| 34 | 15,3000 | 99,8160 | 0,8923 | 1 000 | 90 684 069 | ||
| 35 | 17,5000 | 97,4291 | 1,0000 | 1 000 | 46 626 423 | ||
| 36 | 15,0000 | 104,0109 | 1,0000 | 1 000 | 44 453 478 | ||
| 37 | 15,5000 | 106,9496 | 1,0000 | 1 000 | 47 315 776 | ||
| 38 | 15,0000 | 108,4351 | 1,0000 | 1 000 | 48 448 141 | ||
| 39 | 15,9800 | 104,6363 | 1,0000 | 1 000 | 47 557 933 | ||
| 40 | 16,4100 | 92,9843 | 1,0000 | 1 000 | 37 110 960 | ||
| 41 | 17,0000 | 99,5938 | 1,0000 | 1 000 | 50 941 050 | ||
| 42 | 16,2500 | 108,0827 | 1,0000 | 1 000 | 22 829 220 | ||
| 43 | 17,0000 | 105,6000 | 1,0000 | 1 000 | 22 178 000 | ||
| 44 | 15,9900 | 108,6250 | 1,0000 | 1 000 | 10 491 960 | ||
| 45 | 16,3500 | 103,7445 | 1,0000 | 1 000 | 52 600 000 | ||
| 46 | 13,0000 | 89,7767 | 1,0000 | 1 000 | 30 712 500 | ||
| 47 | 14,7200 | 89,5816 | 0,4520 | 1 000 | 179 038 200 | ||
| 48 | 14,2500 | 94,4554 | 1,0000 | 1 000 | 46 615 450 | ||
| 49 | 15,4800 | 96,4405 | 1,0000 | 1 000 | 9 056 343 | ||
| 50 | 15,3500 | 82,0608 | 1,0000 | 1 000 | 12 294 060 | ||
| 51 | 18,0000 | 101,3890 | 1,0000 | 1 000 | 40 975 960 | ||
| 52 | 17,9900 | 101,0000 | 1,0000 | 1 000 | 40 856 880 | ||
| 53 | 16,3400 | 106,9484 | 1,0000 | 1 000 | 42 799 920 | ||
| 54 | 17,9100 | 103,8500 | 1,0000 | 1 000 | 42 318 120 | ||
| 55 | 15,9600 | 93,4501 | 1,0000 | 1 000 | 13 990 035 | ||
| 56 | 15,3500 | 83,0257 | 1,0000 | 1 000 | 8 357 250 | ||
| 57 | 14,0000 | 99,3633 | 1,0000 | 1 000 | 29 691 660 | ||
| 58 | 16,2600 | 97,9125 | 1,0000 | 1 000 | 39 123 800 | ||
| 59 | 15,0000 | 95,2888 | 1,0000 | 1 | 28 244 850 000 | ||
| 60 | 14,8200 | 108,5064 | 1,0000 | 1 000 | 51 907 300 | ||
| 61 | 16,0000 | 103,9531 | 1,0000 | 1 000 | 52 025 950 | ||
| 62 | 17,0000 | 102,3802 | 1,0000 | 1 000 | 52 025 950 | ||
| 63 | 17,5000 | 101,9993 | 1,0000 | 1 000 | 51 851 350 | ||
| 64 | 19,8600 | 102,4899 | 1,0000 | 1 000 | 1 342 362 | ||
| 65 | 20,0000 | 100,0000 | 1,0000 | 1 000 | 1 663 633 | ||
| 66 | 20,5900 | 100,5136 | 1,0000 | 1 000 | 295 001 | ||
| 67 | 18,0000 | 104,1210 | 1,0000 | 1 000 | 10 135 510 | ||
| 68 | 18,8600 | 102,9030 | 1,0000 | 1 000 | 8 924 439 | ||
| 69 | 19,0000 | 104,0174 | 1,0000 | 1 000 | 10 399 950 | ||
| 70 | 18,0000 | 105,2602 | 1,0000 | 1 000 | 20 701 940 | ||
| 71 | 19,9800 | 101,9100 | 1,0000 | 1 000 | 5 246 765 | ||
| 72 | 20,2000 | 99,7111 | 1,0000 | 1 000 | 2 991 885 | ||
| 73 | 25,7500 | 95,0000 | 1,0000 | 1 000 | 11 657 101 | ||
| 74 | 22,1400 | 96,4852 | 1,0000 | 1 000 | 6 740 734 | ||
| 75 | 30,0100 | 99,7250 | 1,0000 | 1 000 | 4 837 853 | ||
| 76 | 21,2100 | 99,7500 | 1,0000 | 1 000 | 5 050 615 | ||
| 77 | 21,2300 | 97,2141 | 1,0000 | 1 000 | 6 859 328 | ||
| 78 | 19,8400 | 98,8059 | 1,0000 | 1 000 | 6 929 377 | ||
| 79 | 23,2700 | 99,5274 | 1,0000 | 1 000 | 3 625 326 | ||
| 80 | 21,0000 | 100,0000 | 1,0000 | 1 000 | 7 057 848 | ||
| 81 | 21,0000 | 99,9884 | 1,0000 | 1 000 | 7 061 145 | ||
| 82 | 20,2800 | 100,2000 | 1,0000 | 1 000 | 2 589 260 | ||
| 83 | 20,5000 | 100,4400 | 1,0000 | 1 000 | 1 805 909 | ||
| 84 | 21,0400 | 99,9790 | 1,0000 | 1 000 | 1 933 294 | ||
| 85 | 21,4000 | 99,7255 | 1,0000 | 500 000 | 19 940 | ||
| 86 | 21,9900 | 99,9734 | 1,0000 | 500 000 | 15 996 | ||
| 87 | 21,3000 | 100,0788 | 1,0000 | 1 000 | 3 013 282 | ||
| 88 | 21,7500 | 100,4223 | 1,0000 | 1 000 | 9 690 372 | ||
| 89 | 14,8200 | 96,7775 | 1,0000 | 1 000 | 24 150 900 | ||
| 90 | 12,9800 | 94,4647 | 1,0000 | 1 000 | 7 555 365 | ||
| 91 | 13,7900 | 98,5712 | 1,0000 | 1 000 | 14 781 675 | ||
| 92 | 17,3700 | 29,5000 | 1,0000 | 1 000 | 35 671 550 | ||
| 93 | 18,2000 | 30,0000 | 1,0000 | 1 000 | 25 302 630 | ||
| 94 | 18,8100 | 98,8126 | 1,0000 | 1 000 | 493 633 |