Индикаторы рынка корпоративных облигаций
Биржа рассчитывает и публикует:
- индикаторы рынка корпоративных облигаций
- суммарную номинальную стоимость рынка корпоративных облигаций
98,9174
последнее значение, %
+0,0071
тренд, %
Время последних данных:
Индекс "чистых" цен корпоративных облигаций основной площадки официального списка Биржи
Изменение с начала месяца +1,1081 (+1,1329 %) |
Изменение с начала года +2,8102 (+2,9240 %) |
Максимум за 52 недели 98,9193 |
Минимум за 52 недели 95,2878 |
Исторический максимум 103,2309 |
Исторический минимум 95,1454 |
Время обновления индекса: ежедневно по рабочим дням после окончания торгов с 17:30 до 20:00 (GMT +05:00)
Дайджест событий
Перейти к новостямПредставительский список индексов серии KASE_BM
за 30.10.2026| № | Ticker | Company | Yi | Pi | BRi | Ni | Qi |
|---|---|---|---|---|---|---|---|
| 1 | 18,5000 | 101,9078 | 1,0000 | 1 000 | 14 936 604 | ||
| 2 | 16,7900 | 101,3737 | 1,0000 | 1 000 | 17 936 492 | ||
| 3 | 19,5100 | 100,6856 | 1,0000 | 1 000 | 7 128 788 | ||
| 4 | 18,5000 | 101,9078 | 1,0000 | 1 000 | 15 286 335 | ||
| 5 | 19,4900 | 100,6087 | 1,0000 | 1 000 | 15 136 301 | ||
| 6 | 14,4000 | 90,6156 | 1,0000 | 1 000 | 29 674 644 | ||
| 7 | 14,9800 | 96,8306 | 0,9209 | 1 000 | 88 561 879 | ||
| 8 | 15,4800 | 103,3330 | 1,0000 | 1 000 | 46 294 956 | ||
| 9 | 15,4900 | 104,9836 | 1,0000 | 1 000 | 47 035 153 | ||
| 10 | 15,4900 | 104,9836 | 1,0000 | 1 000 | 47 035 153 | ||
| 11 | 14,9900 | 109,0598 | 1,0000 | 1 000 | 48 862 933 | ||
| 12 | 15,5200 | 100,6684 | 0,9004 | 1 000 | 90 580 509 | ||
| 13 | 16,4500 | 94,9312 | 1,0000 | 1 000 | 42 527 574 | ||
| 14 | 14,6000 | 88,5865 | 1,0000 | 1 000 | 39 685 282 | ||
| 15 | 14,5000 | 87,5900 | 1,0000 | 1 000 | 43 162 579 | ||
| 16 | 15,2600 | 87,6488 | 0,5466 | 1 000 | 149 211 790 | ||
| 17 | 16,0000 | 100,6640 | 1,0000 | 1 000 | 10 066 510 | ||
| 18 | 16,2600 | 102,0786 | 1,0000 | 1 000 | 20 176 160 | ||
| 19 | 16,5000 | 100,3709 | 1,0000 | 1 000 | 20 074 380 | ||
| 20 | 14,5000 | 105,8640 | 1,0000 | 1 000 | 21 173 720 | ||
| 21 | 16,5500 | 106,7551 | 1,0000 | 1 000 | 21 400 000 | ||
| 22 | 16,9900 | 104,5992 | 1,0000 | 1 000 | 10 460 280 | ||
| 23 | 17,0100 | 101,2903 | 1,0000 | 1 000 | 10 191 270 | ||
| 24 | 17,2100 | 100,9569 | 1,0000 | 1 000 | 20 191 580 | ||
| 25 | 15,6800 | 106,9556 | 1,0000 | 1 000 | 53 478 600 | ||
| 26 | 15,7800 | 94,2942 | 1,0000 | 1 000 | 46 986 600 | ||
| 27 | 15,7700 | 109,1778 | 1,0000 | 1 000 | 54 590 850 | ||
| 28 | 15,9900 | 104,5334 | 1,0000 | 1 000 | 47 085 653 | ||
| 29 | 15,0000 | 108,0096 | 1,0000 | 1 000 | 48 659 343 | ||
| 30 | 14,9500 | 108,2001 | 1,0000 | 1 000 | 50 185 821 | ||
| 31 | 16,4800 | 95,1753 | 0,9511 | 1 000 | 85 749 548 | ||
| 32 | 15,5200 | 97,1994 | 0,9864 | 1 000 | 82 687 162 | ||
| 33 | 14,5000 | 101,7915 | 0,8893 | 1 000 | 91 714 993 | ||
| 34 | 14,9900 | 103,9828 | 1,0000 | 1 000 | 46 846 121 | ||
| 35 | 14,4700 | 105,4590 | 1,0000 | 1 000 | 47 079 586 | ||
| 36 | 14,0000 | 111,3599 | 1,0000 | 1 000 | 48 833 417 | ||
| 37 | 13,9900 | 111,4000 | 1,0000 | 1 000 | 47 002 670 | ||
| 38 | 15,9800 | 104,5772 | 1,0000 | 1 000 | 47 113 494 | ||
| 39 | 15,5000 | 94,4810 | 1,0000 | 1 000 | 37 789 560 | ||
| 40 | 15,0000 | 103,9549 | 1,0000 | 1 000 | 51 979 100 | ||
| 41 | 14,2500 | 113,9005 | 1,0000 | 1 000 | 22 191 460 | ||
| 42 | 15,9100 | 108,7550 | 1,0000 | 1 000 | 21 704 000 | ||
| 43 | 14,2500 | 113,8800 | 1,0000 | 1 000 | 11 094 500 | ||
| 44 | 15,4700 | 105,3400 | 1,0000 | 1 000 | 53 595 000 | ||
| 45 | 13,0000 | 89,8214 | 1,0000 | 1 000 | 31 437 035 | ||
| 46 | 13,7600 | 93,1085 | 0,4378 | 1 000 | 186 297 400 | ||
| 47 | 15,2000 | 93,6328 | 1,0000 | 1 000 | 47 327 200 | ||
| 48 | 15,4700 | 96,5805 | 1,0000 | 1 000 | 9 076 805 | ||
| 49 | 15,1000 | 82,8882 | 1,0000 | 1 000 | 12 431 955 | ||
| 50 | 16,0000 | 103,2389 | 1,0000 | 1 000 | 41 298 040 | ||
| 51 | 16,0000 | 103,1187 | 1,0000 | 1 000 | 40 817 840 | ||
| 52 | 17,1500 | 104,2225 | 1,0000 | 1 000 | 41 689 000 | ||
| 53 | 16,0000 | 108,3787 | 1,0000 | 1 000 | 42 456 600 | ||
| 54 | 15,9400 | 93,7452 | 1,0000 | 1 000 | 14 059 440 | ||
| 55 | 15,3500 | 83,2171 | 1,0000 | 1 000 | 8 320 690 | ||
| 56 | 14,9100 | 99,1898 | 1,0000 | 1 000 | 29 754 780 | ||
| 57 | 14,4600 | 98,8935 | 1,0000 | 1 000 | 39 555 440 | ||
| 58 | 16,9900 | 93,6020 | 1,0000 | 1 | 28 644 180 000 | ||
| 59 | 13,9900 | 110,8588 | 1,0000 | 1 000 | 54 299 050 | ||
| 60 | 15,8000 | 104,1100 | 1,0000 | 1 000 | 52 831 900 | ||
| 61 | 15,8000 | 104,1100 | 1,0000 | 1 000 | 52 831 900 | ||
| 62 | 15,0100 | 105,8540 | 1,0000 | 1 000 | 52 118 200 | ||
| 63 | 18,4600 | 104,0645 | 1,0000 | 1 000 | 1 371 876 | ||
| 64 | 20,0000 | 100,0027 | 1,0000 | 1 000 | 1 759 177 | ||
| 65 | 20,9800 | 100,0000 | 1,0000 | 1 000 | 412 409 | ||
| 66 | 18,0100 | 104,0000 | 1,0000 | 1 000 | 10 402 330 | ||
| 67 | 18,0000 | 104,0000 | 1,0000 | 1 000 | 10 394 430 | ||
| 68 | 18,5000 | 104,9999 | 1,0000 | 1 000 | 10 402 500 | ||
| 69 | 18,0900 | 105,0000 | 1,0000 | 1 000 | 21 030 920 | ||
| 70 | 19,9600 | 101,9063 | 1,0000 | 1 000 | 5 175 000 | ||
| 71 | 19,0000 | 99,9158 | 1,0000 | 1 000 | 2 997 297 | ||
| 72 | 26,0000 | 95,0328 | 1,0000 | 1 000 | 11 732 765 | ||
| 73 | 22,3000 | 96,4445 | 1,0000 | 1 000 | 6 715 947 | ||
| 74 | 20,4400 | 100,6612 | 1,0000 | 1 000 | 5 020 785 | ||
| 75 | 21,5200 | 96,9526 | 1,0000 | 1 000 | 6 740 105 | ||
| 76 | 20,8200 | 97,4916 | 1,0000 | 1 000 | 6 825 000 | ||
| 77 | 23,0800 | 99,8690 | 1,0000 | 1 000 | 3 652 930 | ||
| 78 | 20,5900 | 100,6851 | 1,0000 | 1 000 | 7 061 460 | ||
| 79 | 20,9500 | 100,0824 | 1,0000 | 1 000 | 7 004 466 | ||
| 80 | 21,0000 | 99,9830 | 1,0000 | 1 000 | 2 598 757 | ||
| 81 | 20,9500 | 100,0221 | 1,0000 | 1 000 | 2 000 000 | ||
| 82 | 20,0000 | 100,4101 | 1,0000 | 1 000 | 1 941 698 | ||
| 83 | 21,2500 | 99,8204 | 1,0000 | 500 000 | 19 964 | ||
| 84 | 21,9900 | 99,9695 | 1,0000 | 500 000 | 15 995 | ||
| 85 | 20,7400 | 100,3669 | 1,0000 | 1 000 | 3 011 220 | ||
| 86 | 21,1100 | 101,4991 | 1,0000 | 1 000 | 10 000 630 | ||
| 87 | 13,8500 | 97,6448 | 1,0000 | 1 000 | 24 240 650 | ||
| 88 | 12,9800 | 94,5032 | 1,0000 | 1 000 | 7 560 152 | ||
| 89 | 12,8000 | 100,3336 | 1,0000 | 1 000 | 15 049 965 | ||
| 90 | 17,4900 | 29,5000 | 1,0000 | 1 000 | 35 671 578 | ||
| 91 | 18,6100 | 29,5000 | 1,0000 | 1 000 | 24 880 988 | ||
| 92 | 18,2000 | 99,6953 | 1,0000 | 1 000 | 495 116 |