Корпоративные облигации
На рынке корпоративных облигаций представлены:
-
облигации казахстанских и зарубежных компаний
-
еврооблигации, выпущенные казахстанскими компаниями в соответствии с иностранным законодательством
Торги по корпоративным облигациям осуществляются в режиме Т+2 (с расчетами на второй день после заключения сделки) и в режиме T+0 (в день заключения сделки)
Индекс KASE 7 823,44
+1,83 %
+1,66 %
+1,71 %
-0,06 %
+10,45 %
+5,48 %
+4,04 %
-0,07 %
+1,55 %
+1,86 %
+1,57 %
+2,62 %
-0,32 %
+0,29 %
-0,20 %
-0,13 %
0 %
-0,27 %
Индекс KASE 7 823,44
+1,83 %
+1,66 %
+1,71 %
-0,06 %
+10,45 %
+5,48 %
+4,04 %
-0,07 %
+1,55 %
+1,86 %
+1,57 %
+2,62 %
-0,32 %
+0,29 %
-0,20 %
-0,13 %
0 %
-0,27 %
Индекс KASE 7 823,44
+1,83 %
+1,66 %
+1,71 %
-0,06 %
+10,45 %
+5,48 %
+4,04 %
-0,07 %
+1,55 %
+1,86 %
+1,57 %
+2,62 %
-0,32 %
+0,29 %
-0,20 %
-0,13 %
0 %
-0,27 %
Рынки/
Фондовый рынок/
Корпоративные облигации
Последние размещения
KMF Банк
ISIN
KZ2C00018034
Объем
Доходность
21,00%
Срок до погашения
720 (2)
KMF Банк
ISIN
KZ2C00018257
Объем
Доходность
21,00%
Срок до погашения
1 080 (3)
KMF Банк
ISIN
KZ2C00018125
Объем
Доходность
21,00%
Срок до погашения
720 (2)
КазАгроФинанс
ISIN
KZ2C00017143
Объем
Доходность
17,50%
Срок до погашения
1 080 (3)
Отбасы банк
ISIN
KZ2C00016848
Объем
Доходность
17,50%
Срок до погашения
1 800 (5)
Отбасы банк
ISIN
KZ2C00016830
Объем
Доходность
17,50%
Срок до погашения
1 800 (5)
Частная компания BI Development Ltd.
ISIN
KZ2D00015336
Объем
Доходность
20,00%
Срок до погашения
720 (2)
Частная компания BI Development Ltd.
ISIN
KZ2D00015344
Объем
Доходность
20,00%
Срок до погашения
720 (2)
Частная компания BI Development Ltd.
ISIN
KZ2D00015419
Объем
Доходность
20,00%
Срок до погашения
720 (2)
МФО MyCar Finance
ISIN
KZ2P00017932
Объем
Доходность
21,00%
Срок до погашения
720 (2)
МФО "TAS FINANCE GROUP" (ТАС ФИНАНС ГРУПП)
ISIN
KZ2P00018062
Объем
Доходность
22,00%
Срок до погашения
360 (1)
Национальный инвестиционный холдинг "Байтерек"
ISIN
KZ2C00017911
Объем
Доходность
17,90%
Срок до погашения
365 (1)
Дайджест событий
Перейти к новостямС 28 мая облигации KZ2C00018398 (IDFRb10) АО "Фонд развития промышленности" включены в официальный список KASE по категории "облигации" основной площадки
АО "KMF Банк" привлекло на KASE 28 мая 1,1 млрд тенге, разместив двухлетние облигации KZ2C00018034 (MFKMb10) под 21,00 % годовых
Общее собрание акционеров АО "КазТрансОйл" утвердило размер дивиденда в расчете на одну простую акцию
Акимат Туркестанской области привлек на KASE 28 мая 2,0 млрд тенге, разместив облигации KZMJ00003200 (TKK022_320)
Ставка вознаграждения на 14-й купонный период по облигациям KZ2C00013266 (MFOKb25) АО "МФО ОнлайнКазФинанс" – 19,91 % годовых
29 мая на KASE состоятся специализированные торги по размещению 11 выпусков облигаций местных исполнительных органов
С 29 мая на KASE открываются торги облигациями KZ2C00018125 (MFKMb11) и KZ2C00018257 (MFKMb12) АО "KMF Банк"
Ставка вознаграждения на третий купонный период по облигациям KZ2C00012482 (HSBKb22) АО "Народный Банк Казахстана" – 19,53 % годовых
АО "KMF Банк" погасило облигации KZ2P00011257 (MFKMb5)
Единственный акционер АО "BCC Invest" принял решение не выплачивать дивиденды по простым акциям общества за 2025 год
Изменен состав Совета директоров АО "Жилищный строительный сберегательный банк "Отбасы банк"
Сегодня на KASE проводятся специализированные торги по размещению 2,0 млн облигаций KZMJ00003200 (TKK022_320) местного исполнительного органа Туркестанской области
Рыночные тренды
Индикаторы рынка корпоративных облигаций
KASE_BMY
17,03
+1,49 %
на 28.05.2026
Индикатор доходности облигаций
основная площадка
KASE_KZ3_Y
15,09
-2,27 %
на 28.05.2026
Индикатор доходности
KZT-облигаций ≥ с рейтингом BBB-
основная площадка
KASE_US3_Y
5,07
-1,93 %
на 28.05.2026
Индикатор доходности
USD-облигаций с рейтингом ≥ BBB-
основная площадка
Доступные к торгам инструменты
| Код | Компания | ISIN | Валюта | Объем, млн KZT | Доходность,% | Купон | Погашение | Маркет-мейкер | Дата |
|---|---|---|---|---|---|---|---|---|---|
| XS1807299331 | USD | 6,59 | 6,375 | 8 066 (22) | 28.05.2026 | ||||
| KZ2C00013753 | USD | 6,12 | 6,500 | 722 (2) | 28.05.2026 | ||||
| KZ2C00010023 | KZT | 17,80 | 18,000 | 69 (0) | 28.05.2026 | ||||
| KZ2C00002319 | KZT | 13,85 | 10,500 | 425 (1) | 28.05.2026 | ||||
| KZ2C00003333 | KZT | 15,75 | 10,500 | 557 (2) | 28.05.2026 | ||||
| KZ2C00008951 | KZT | 17,70 | 2,500 | 1 277 (4) | 28.05.2026 | ||||
| KZ2C00013696 | KZT | 17,50 | 18,000 | 1 515 (4) | 28.05.2026 | ||||
| KZ2C00007862 | KZT | 15,50 | 11,900 | 802 (2) | 28.05.2026 | ||||
| KZ2C00007326 | KZT | 14,75 | 9,500 | 614 (2) | 28.05.2026 | ||||
| KZ2C00006906 | KZT | 14,75 | 12,000 | 2 303 (6) | 28.05.2026 | ||||
| KZ2C00008514 | KZT | 15,00 | 16,850 | 1 140 (3) | 28.05.2026 | ||||
| KZ2C00017093 | KZT | 17,02 | 18,400 | 967 (3) | 28.05.2026 | ||||
| KZ2C00009843 | KZT | 15,00 | 19,250 | 1 484 (4) | 28.05.2026 | ||||
| KZ2C00004133 | KZT | 16,00 | 10,270 | 49 (0) | 28.05.2026 | ||||
| KZ2C00012482 | KZT | 18,53 | 1,250 | 554 (2) | 28.05.2026 | ||||
| KZ2C00011658 | KZT | 16,00 | 14,250 | 1 136 (3) | 28.05.2026 | ||||
| KZ2C00013662 | KZT | 15,50 | 16,500 | 1 406 (4) | 28.05.2026 | ||||
| KZ2C00008332 | KZT | 14,50 | 11,000 | 2 003 (6) | 28.05.2026 | ||||
| KZ2C00014041 | KZT | 15,50 | 17,300 | 312 (1) | 28.05.2026 | ||||
| KZ2C00011195 | KZT | 19,25 | 18,150 | 629 (2) | 28.05.2026 | ||||
| KZ2C00006658 | KZT | 16,93 | 11,000 | 3 240 (9) | 28.05.2026 | ||||
| KZ2D00012861 | KZT | 18,12 | 19,500 | 361 (1) | 28.05.2026 | ||||
| KZ2D00012457 | KZT | 19,50 | 17,250 | 153 (0) | 28.05.2026 | ||||
| KZ2P00016116 | USD | 9,54 | 10,000 | 900 (3) | 28.05.2026 | ||||
| KZ2P00015084 | USD | 14,40 | 11,000 | 108 (0) | 28.05.2026 | ||||
| KZ2P00018112 | USD | 11,00 | 11,000 | 345 (1) | 28.05.2026 | ||||
| KZ2P00016124 | USD | 9,50 | 9,500 | 898 (3) | 28.05.2026 | ||||
| KZ2P00014673 | USD | 10,01 | 10,000 | 463 (1) | 28.05.2026 | ||||
| KZ2P00015431 | USD | 13,50 | 11,000 | 850 (2) | 28.05.2026 | ||||
| KZ2P00016579 | USD | 12,38 | 11,000 | 244 (1) | 28.05.2026 | ||||
| KZ2P00017734 | USD | 12,00 | 12,000 | 312 (1) | 28.05.2026 | ||||
| KZ2P00011638 | USD | 12,84 | 10,500 | 327 (1) | 28.05.2026 | ||||
| KZ2P00017775 | USD | -0,27 | 11,000 | 319 (1) | 28.05.2026 | ||||
| KZ2P00017783 | USD | 10,00 | 10,000 | 137 (0) | 28.05.2026 | ||||
| KZ2C00010825 | USD | 12,62 | 10,000 | 290 (1) | 28.05.2026 | ||||
| KZ2P00014616 | USD | 11,00 | 11,000 | 628 (2) | 28.05.2026 | ||||
| KZ2P00013345 | USD | 11,99 | 12,000 | 395 (1) | 28.05.2026 | ||||
| KZ2P00014608 | USD | 11,15 | 11,000 | 531 (2) | 28.05.2026 | ||||
| KZ2P00014590 | USD | 11,61 | 11,000 | 442 (1) | 28.05.2026 | ||||
| KZ2P00013352 | USD | 13,01 | 12,000 | 382 (1) | 28.05.2026 | ||||
| KZ2P00013204 | USD | 16,50 | 12,000 | 348 (1) | 28.05.2026 | ||||
| KZ2C00016731 | USD | 10,50 | 10,500 | 239 (1) | 28.05.2026 | ||||
| KZ2P00011778 | USD | 10,86 | 11,000 | 96 (0) | 28.05.2026 | ||||
| KZ2P00018146 | USD | 10,50 | 10,500 | 347 (1) | 28.05.2026 | ||||
| KZ2D00015427 | USD | 7,49 | 7,500 | 626 (2) | 28.05.2026 | ||||
| KZ2C00010155 | USD | 9,00 | 9,000 | 183 (1) | 28.05.2026 | ||||
| KZ2P00014301 | KZT | 22,99 | 23,000 | 178 (1) | 28.05.2026 | ||||
| KZ2C00013811 | KZT | 19,13 | 21,500 | 726 (2) | 28.05.2026 | ||||
| KZ2P00008113 | KZT | 22,00 | 18,000 | 762 (2) | 28.05.2026 | ||||
| KZ2P00017791 | KZT | 22,00 | 22,000 | 683 (2) | 28.05.2026 | ||||
| KZ2P00013113 | KZT | 20,95 | 20,250 | 602 (2) | 28.05.2026 | ||||
| KZ2P00013881 | KZT | 20,38 | 21,000 | 720 (2) | 28.05.2026 | ||||
| KZ2P00014798 | KZT | 19,84 | 21,000 | 790 (2) | 28.05.2026 | ||||
| KZ2P00015290 | KZT | 22,81 | 22,000 | 866 (2) | 28.05.2026 | ||||
| KZ2P00016561 | KZT | 20,90 | 24,500 | 260 (1) | 28.05.2026 | ||||
| KZ2P00016082 | KZT | 22,00 | 22,000 | 568 (2) | 28.05.2026 | ||||
| KZ2P00017437 | KZT | 22,00 | 22,000 | 278 (1) | 28.05.2026 | ||||
| KZ2P00013824 | KZT | 19,99 | 20,000 | 740 (2) | 28.05.2026 | ||||
| KZ2P00011729 | KZT | 24,00 | 21,000 | 124 (0) | 28.05.2026 | ||||
| KZ2P00012339 | KZT | 23,53 | 21,000 | 317 (1) | 28.05.2026 | ||||
| KZ2P00015720 | KZT | 22,09 | 23,500 | 1 043 (3) | 28.05.2026 | ||||
| KZ2P00015712 | KZT | 21,50 | 21,500 | 358 (1) | 28.05.2026 | ||||
| KZ2P00011497 | KZT | 20,98 | 21,000 | 27 (0) | 28.05.2026 | ||||
| KZ2P00013998 | KZT | 20,72 | 22,000 | 414 (1) | 28.05.2026 | ||||
| KZ2P00010366 | KZT | 23,02 | 25,000 | 196 (1) | 28.05.2026 | ||||
| KZ2C00017994 | KZT | 25,00 | 25,000 | 144 (0) | 28.05.2026 | ||||
| KZ2P00016306 | KZT | 24,02 | 23,000 | 973 (3) | 28.05.2026 | ||||
| KZ2P00016314 | KZT | 23,00 | 23,000 | 1 045 (3) | 28.05.2026 | ||||
| KZ2P00013063 | KZT | 26,49 | 21,000 | 660 (2) | 28.05.2026 | ||||
| KZ2P00015845 | KZT | 23,00 | 23,000 | 866 (2) | 28.05.2026 | ||||
| KZ2P00014723 | KZT | 24,93 | 22,000 | 430 (1) | 28.05.2026 | ||||
| KZ2P00011398 | KZT | 24,34 | 22,000 | 397 (1) | 28.05.2026 | ||||
| KZ2P00011687 | KZT | 24,78 | 21,000 | 152 (0) | 28.05.2026 | ||||
| KZ2P00014004 | KZT | 24,17 | 21,000 | 748 (2) | 28.05.2026 | ||||
| KZ2C00015576 | KZT | 21,78 | 21,000 | 893 (2) | 28.05.2026 | ||||
| KZ2P00012305 | KZT | 21,93 | 22,000 | 158 (0) | 28.05.2026 | ||||
| KZ2C00011906 | KZT | 25,50 | 19,000 | 600 (2) | 28.05.2026 | ||||
| KZ2C00013266 | KZT | 22,76 | 19,350 | 663 (2) | 28.05.2026 | ||||
| KZ2C00015568 | KZT | 21,10 | 21,000 | 893 (2) | 28.05.2026 | ||||
| KZ2C00013258 | KZT | 22,99 | 21,000 | 644 (2) | 28.05.2026 | ||||
| KZ2C00013274 | KZT | 23,44 | 19,070 | 742 (2) | 28.05.2026 | ||||
| KZ2C00011914 | KZT | 30,01 | 19,000 | 143 (0) | 28.05.2026 | ||||
| KZ2C00010916 | KZT | 25,07 | 19,290 | 437 (1) | 28.05.2026 | ||||
| KZ2C00015394 | KZT | 23,26 | 23,000 | 926 (3) | 28.05.2026 | ||||
| KZ2P00014483 | KZT | 22,01 | 22,000 | 689 (2) | 28.05.2026 | ||||
| KZ2P00013154 | KZT | 23,86 | 22,000 | 348 (1) | 28.05.2026 | ||||
| KZ2P00014467 | KZT | 22,01 | 22,000 | 553 (2) | 28.05.2026 | ||||
| KZ2P00013220 | KZT | 23,54 | 22,000 | 433 (1) | 28.05.2026 | ||||
| KZ2P00014459 | KZT | 22,43 | 22,000 | 488 (1) | 28.05.2026 | ||||
| KZ2P00017932 | KZT | 21,00 | 21,000 | 712 (2) | 28.05.2026 | ||||
| KZ2P00013212 | KZT | 23,59 | 22,000 | 394 (1) | 28.05.2026 | ||||
| KZ2P00017353 | KZT | 24,00 | 23,000 | 663 (2) | 28.05.2026 | ||||
| KZ2P00013519 | KZT | 22,15 | 22,000 | 455 (1) | 28.05.2026 | ||||
| KZ2P00014269 | KZT | 24,51 | 22,000 | 152 (0) | 28.05.2026 | ||||
| KZ2P00015696 | KZT | 23,16 | 22,000 | 235 (1) | 28.05.2026 | ||||
| KZ2P00015985 | KZT | 18,94 | 22,000 | 889 (2) | 28.05.2026 | ||||
| KZ2P00014640 | KZT | 22,00 | 22,500 | 262 (1) | 28.05.2026 | ||||
| KZ2C00017010 | KZT | 20,51 | 21,000 | 1 012 (3) | 28.05.2026 | ||||
| KZ2C00016426 | KZT | 20,00 | 21,000 | 914 (3) | 28.05.2026 | ||||
| KZ2C00013779 | KZT | 0,00 | 19,500 | 2 (0) | 28.05.2026 | ||||
| KZ2P00012677 | KZT | 23,57 | 22,000 | 171 (1) | 28.05.2026 | ||||
| KZ2P00013840 | KZT | 22,26 | 21,000 | 388 (1) | 28.05.2026 | ||||
| KZ2P00016553 | KZT | 19,30 | 23,000 | 207 (1) | 28.05.2026 | ||||
| KZ2P00011166 | KZT | 24,38 | 22,000 | 345 (1) | 28.05.2026 | ||||
| KZ2P00015266 | KZT | 25,00 | 22,000 | 499 (1) | 28.05.2026 | ||||
| KZ2P00016405 | KZT | 21,00 | 21,000 | 1 701 (5) | 28.05.2026 | ||||
| KZ2P00016397 | KZT | 21,00 | 21,000 | 1 701 (5) | 28.05.2026 | ||||
| KZ2C00014223 | KZT | 23,22 | 21,500 | 227 (1) | 28.05.2026 | ||||
| KZ2P00017346 | KZT | 23,00 | 23,000 | 706 (2) | 28.05.2026 | ||||
| KZ2P00015886 | KZT | 22,00 | 22,000 | 176 (1) | 28.05.2026 | ||||
| KZ2P00016413 | KZT | 23,50 | 23,000 | 593 (2) | 28.05.2026 | ||||
| KZ2P00011950 | KZT | 21,50 | 21,000 | 179 (1) | 28.05.2026 | ||||
| KZ2P00014202 | KZT | 20,98 | 21,000 | 836 (2) | 28.05.2026 | ||||
| KZ2C00012193 | KZT | 22,00 | 22,000 | 138 (0) | 28.05.2026 | ||||
| KZ2C00012961 | KZT | 20,19 | 22,000 | 649 (2) | 28.05.2026 | ||||
| KZ2C00016640 | KZT | 23,00 | 22,000 | 108 (0) | 28.05.2026 | ||||
| KZ2C00017580 | KZT | 24,95 | 25,000 | 284 (1) | 28.05.2026 | ||||
| KZ2C00016806 | KZT | 16,50 | 17,500 | 1 724 (5) | 28.05.2026 | ||||
| KZ2C00016822 | KZT | 16,50 | 17,500 | 1 724 (5) | 28.05.2026 | ||||
| KZ2C00011401 | KZT | 17,79 | 17,250 | 1 117 (3) | 28.05.2026 | ||||
| KZX000001870 | KZT | 26,00 | 20,750 | 203 (1) | 28.05.2026 | ||||
| KZ2C00014066 | KZT | 17,25 | 19,100 | 1 486 (4) | 28.05.2026 | ||||
| KZ2P00016751 | KZT | 23,00 | 23,000 | 1 065 (3) | 28.05.2026 | ||||
| KZ2P00016504 | KZT | 22,98 | 23,000 | 1 038 (3) | 28.05.2026 | ||||
| KZ2P00016488 | KZT | 22,98 | 23,000 | 962 (3) | 28.05.2026 | ||||
| KZ2P00011604 | KZT | 20,47 | 20,500 | 402 (1) | 28.05.2026 | ||||
| KZ2P00010192 | KZT | 21,93 | 21,500 | 153 (0) | 28.05.2026 | ||||
| KZ2P00015506 | KZT | 22,51 | 21,000 | 838 (2) | 28.05.2026 | ||||
| KZ2P00016322 | KZT | 22,99 | 23,000 | 912 (3) | 28.05.2026 | ||||
| KZ2P00011612 | KZT | 21,51 | 20,000 | 404 (1) | 28.05.2026 | ||||
| KZ2P00016744 | KZT | 22,68 | 23,000 | 968 (3) | 28.05.2026 | ||||
| KZ2D00015336 | KZT | 19,99 | 20,000 | 713 (2) | 28.05.2026 | ||||
| KZ2D00015328 | KZT | 18,50 | 20,500 | 470 (1) | 28.05.2026 | ||||
| KZ2P00011364 | KZT | 22,04 | 19,500 | 403 (1) | 28.05.2026 | ||||
| KZ2D00015344 | KZT | 19,99 | 20,000 | 713 (2) | 28.05.2026 | ||||
| KZ2P00010317 | KZT | 19,11 | 21,500 | 169 (1) | 28.05.2026 | ||||
| KZ2P00018104 | KZT | – | – | – | 28.05.2026 | ||||
| KZ2P00018161 | USD | – | – | – | 28.05.2026 | ||||
| XS1807300105 | USD | 4,90 | 5,375 | 1 406 (4) | 26.05.2026 | ||||
| KZ2D00012531 | USD | 5,50 | 7,500 | 153 (0) | 26.05.2026 | ||||
| KZ2C00014769 | KZT | 15,50 | 18,850 | 836 (2) | 26.05.2026 | ||||
| KZ2C00014751 | KZT | 15,75 | 18,700 | 809 (2) | 26.05.2026 | ||||
| KZ2C00008928 | KZT | 17,70 | 2,400 | 546 (2) | 26.05.2026 | ||||
| KZ2C00011757 | KZT | 15,30 | 15,250 | 1 275 (4) | 26.05.2026 | ||||
| KZ2C00011740 | KZT | 16,00 | 14,250 | 1 136 (3) | 26.05.2026 | ||||
| KZ2C00017481 | KZT | 19,50 | 19,500 | 276 (1) | 26.05.2026 | ||||
| KZ2C00011351 | KZT | 18,00 | 17,250 | 387 (1) | 26.05.2026 | ||||
| KZ2C00010833 | USD | 10,00 | 10,000 | 530 (2) | 26.05.2026 | ||||
| KZ2P00010291 | USD | 10,00 | 10,000 | 347 (1) | 26.05.2026 | ||||
| KZ2P00018203 | USD | 11,00 | 11,000 | 353 (1) | 26.05.2026 | ||||
| KZ2P00012651 | USD | 11,99 | 12,000 | 164 (0) | 26.05.2026 | ||||
| KZ2P00014327 | KZT | 22,98 | 23,000 | 183 (1) | 26.05.2026 | ||||
| KZ2C00006880 | KZT | 12,80 | 13,000 | 891 (2) | 26.05.2026 | ||||
| KZ2D00007002 | KZT | 14,00 | 14,000 | 1 609 (4) | 26.05.2026 | ||||
| KZ2P00016256 | KZT | 22,99 | 23,000 | 201 (1) | 26.05.2026 | ||||
| KZ2P00012479 | KZT | 21,70 | 20,000 | 222 (1) | 26.05.2026 | ||||
| KZ2P00012883 | KZT | 20,00 | 20,000 | 268 (1) | 26.05.2026 | ||||
| KZ2P00014251 | KZT | 140,59 | 22,000 | 117 (0) | 26.05.2026 | ||||
| KZ2P00018088 | KZT | 22,99 | 23,000 | 706 (2) | 26.05.2026 | ||||
| KZ2P00016264 | KZT | 22,08 | 24,000 | 200 (1) | 26.05.2026 | ||||
| KZ2C00014736 | KZT | 16,50 | 18,000 | 1 496 (4) | 25.05.2026 | ||||
| KZ2C00008944 | KZT | 17,70 | 2,750 | 1 333 (4) | 25.05.2026 | ||||
| KZ2C00013688 | KZT | 15,50 | 18,000 | 1 515 (4) | 25.05.2026 | ||||
| KZ2C00007060 | KZT | 15,50 | 11,300 | 551 (2) | 25.05.2026 | ||||
| KZ2P00014491 | KZT | 21,00 | 21,000 | 256 (1) | 25.05.2026 | ||||
| KZ2P00011968 | KZT | 19,00 | 17,500 | 166 (1) | 25.05.2026 | ||||
| KZ2P00012875 | KZT | 26,91 | 20,000 | 235 (1) | 25.05.2026 | ||||
| KZ2P00013501 | KZT | 24,55 | 22,000 | 305 (1) | 25.05.2026 | ||||
| KZ2P00011380 | KZT | 28,62 | 22,000 | 58 (0) | 25.05.2026 | ||||
| KZ2D00015419 | KZT | 20,50 | 20,000 | 713 (2) | 25.05.2026 | ||||
| KZ2C00015543 | KZT | 17,00 | 19,000 | 1 569 (4) | 22.05.2026 | ||||
| KZ2C00008936 | KZT | 18,71 | 2,550 | 602 (2) | 22.05.2026 | ||||
| KZ2C00007383 | KZT | 15,50 | 11,000 | 1 731 (5) | 22.05.2026 | ||||
| KZ2C00016095 | KZT | 19,88 | 1,950 | 3 499 (10) | 22.05.2026 | ||||
| KZ2C00005932 | KZT | 20,40 | 11,500 | 21 (0) | 22.05.2026 | ||||
| KZ2P00017031 | USD | 10,95 | 11,000 | 239 (1) | 22.05.2026 | ||||
| KZ2P00016330 | USD | 10,97 | 11,000 | 194 (1) | 22.05.2026 | ||||
| KZ2C00016905 | USD | 11,98 | 12,000 | 1 008 (3) | 22.05.2026 | ||||
| KZ2P00014400 | KZT | 20,00 | 21,000 | 407 (1) | 22.05.2026 | ||||
| KZ2P00014277 | KZT | 30,14 | 22,000 | 87 (0) | 22.05.2026 | ||||
| KZ2P00017080 | KZT | 23,00 | 22,000 | 329 (1) | 22.05.2026 | ||||
| KZ2C00014744 | KZT | 15,75 | 18,700 | 809 (2) | 21.05.2026 | ||||
| KZ2C00011211 | KZT | 15,30 | 13,460 | 1 075 (3) | 21.05.2026 | ||||
| KZ2C00017556 | KZT | 18,00 | 18,000 | 1 731 (5) | 21.05.2026 | ||||
| KZ2C00017549 | KZT | 18,00 | 18,000 | 1 731 (5) | 21.05.2026 | ||||
| KZ2P00017643 | USD | 11,00 | 11,000 | 303 (1) | 21.05.2026 | ||||
| KZ2P00014566 | KZT | 22,00 | 21,000 | 499 (1) | 21.05.2026 | ||||
| KZ2C00009918 | KZT | 17,80 | 16,500 | 63 (0) | 21.05.2026 | ||||
| KZ2C00017911 | KZT | – | 17,900 | 360 (1) | 21.05.2026 | ||||
| XS3189694345 | USD | 5,04 | 4,650 | 1 563 (4) | 20.05.2026 | ||||
| KZ2C00012409 | KZT | 17,30 | 12,500 | 334 (1) | 20.05.2026 | ||||
| KZ2C00007136 | KZT | 17,00 | 9,500 | 1 612 (4) | 20.05.2026 | ||||
| KZ2C00013670 | KZT | 15,50 | 16,500 | 1 432 (4) | 20.05.2026 | ||||
| XS2800066370 | KZT | 15,50 | 13,000 | 317 (1) | 20.05.2026 | ||||
| KZ2P00015654 | USD | 12,00 | 12,000 | 914 (3) | 20.05.2026 | ||||
| KZ2C00004430 | KZT | 16,24 | 0,100 | 2 747 (8) | 20.05.2026 | ||||
| KZ2C00006344 | KZT | 14,00 | 11,500 | 2 022 (6) | 20.05.2026 | ||||
| KZ2P00007776 | KZT | 17,75 | 11,000 | 55 (0) | 20.05.2026 | ||||
| KZ2P00017726 | KZT | 21,99 | 22,000 | 309 (1) | 20.05.2026 | ||||
| KZ2P00015647 | KZT | 22,00 | 22,000 | 1 025 (3) | 20.05.2026 | ||||
| KZ2C00017499 | KZT | 19,00 | 19,000 | 651 (2) | 20.05.2026 | ||||
| KZ2C00014124 | KZT | 17,50 | 19,250 | 396 (1) | 20.05.2026 | ||||
| KZ2C00017507 | KZT | 19,00 | 19,000 | 663 (2) | 20.05.2026 | ||||
| KZ2P00014632 | KZT | – | 20,000 | 1 391 (4) | 20.05.2026 | ||||
| KZ2C00012953 | USD | 7,00 | 8,000 | 568 (2) | 19.05.2026 | ||||
| KZ2C00010304 | KZT | 14,30 | 13,000 | 4 558 (13) | 19.05.2026 | ||||
| KZ2C00013928 | KZT | 16,80 | 17,500 | 1 454 (4) | 19.05.2026 | ||||
| KZ2C00013878 | KZT | 15,50 | 16,900 | 1 420 (4) | 19.05.2026 | ||||
| KZ2P00013600 | USD | 10,00 | 10,000 | 329 (1) | 19.05.2026 | ||||
| KZ2D00012846 | USD | 7,49 | 7,500 | 605 (2) | 19.05.2026 | ||||
| KZ2C00004463 | KZT | 17,19 | 0,100 | 2 754 (8) | 19.05.2026 | ||||
| KZ2C00005890 | KZT | 14,44 | 11,500 | 2 984 (8) | 19.05.2026 | ||||
| KZ2P00015308 | KZT | 16,19 | 22,000 | 903 (3) | 19.05.2026 | ||||
| XS2337670694 | USD | 4,75 | 2,950 | 1 778 (5) | 18.05.2026 | ||||
| KZ2C00004273 | KZT | 16,50 | 11,000 | 1 460 (4) | 18.05.2026 | ||||
| KZ2P00017759 | USD | 11,68 | 10,500 | 312 (1) | 18.05.2026 | ||||
| KZ2D00015369 | USD | 6,75 | 7,750 | 986 (3) | 18.05.2026 | ||||
| KZ2P00010788 | KZT | 21,50 | 20,500 | 51 (0) | 18.05.2026 | ||||
| KZ2P00010002 | KZT | 24,88 | 20,000 | 832 (2) | 18.05.2026 | ||||
| KZ2P00014475 | KZT | 25,00 | 25,000 | 457 (1) | 18.05.2026 | ||||
| KZ2P00018070 | USD | 10,00 | 10,000 | 344 (1) | 15.05.2026 | ||||
| KZ2P00017882 | USD | 11,00 | 11,000 | 319 (1) | 15.05.2026 | ||||
| KZX000002183 | USD | 6,40 | 6,250 | 1 113 (3) | 15.05.2026 | ||||
| KZ2P00013295 | KZT | 22,00 | 22,000 | 170 (1) | 15.05.2026 | ||||
| KZ2P00016074 | KZT | 21,00 | 20,000 | 598 (2) | 15.05.2026 | ||||
| KZ2C00008217 | KZT | 17,75 | 12,400 | 884 (2) | 14.05.2026 | ||||
| KZ2P00015316 | USD | 12,00 | 12,000 | 897 (3) | 14.05.2026 | ||||
| KZ2P00014434 | KZT | 21,00 | 20,000 | 422 (1) | 14.05.2026 | ||||
| KZ2C00015535 | KZT | 17,00 | 19,000 | 1 569 (4) | 13.05.2026 | ||||
| KZ2D00012838 | USD | 7,74 | 7,750 | 965 (3) | 13.05.2026 | ||||
| KZ2P00011174 | KZT | 23,47 | 20,000 | 47 (0) | 13.05.2026 | ||||
| KZ2C00014116 | KZT | 18,00 | 19,750 | 898 (3) | 13.05.2026 | ||||
| KZ2C00009926 | KZT | 17,00 | 16,500 | 790 (2) | 13.05.2026 | ||||
| KZ2P00009186 | KZT | 20,78 | 20,000 | 595 (2) | 12.05.2026 | ||||
| KZ2P00015688 | KZT | 22,00 | 22,000 | 285 (1) | 12.05.2026 | ||||
| XS2399149694 | USD | 4,00 | 2,000 | 150 (0) | 08.05.2026 | ||||
| KZ2C00007128 | KZT | 15,00 | 9,500 | 556 (2) | 08.05.2026 | ||||
| KZ2C00014520 | KZT | 15,30 | 17,700 | 59 (0) | 06.05.2026 | ||||
| KZ2P00014426 | KZT | 21,00 | 21,000 | 671 (2) | 06.05.2026 | ||||
| XS1595713782 | USD | 4,04 | 4,750 | 321 (1) | 05.05.2026 | ||||
| KZ2P00016470 | KZT | 22,00 | 22,000 | 635 (2) | 05.05.2026 | ||||
| KZ2P00014574 | KZT | 0,00 | 21,000 | 877 (2) | 05.05.2026 | ||||
| KZ2C00015857 | KZT | 17,50 | 19,000 | 1 571 (4) | 04.05.2026 | ||||
| KZ2P00013014 | USD | 14,22 | 13,000 | 291 (1) | 04.05.2026 | ||||
| KZ2P00015043 | KZT | – | 20,000 | 1 916 (5) | 04.05.2026 | ||||
| KZ2P00015746 | USD | 10,50 | 10,500 | 540 (2) | 30.04.2026 | ||||
| KZ2C00016970 | USD | 6,23 | 3,000 | 987 (3) | 29.04.2026 | ||||
| KZ2P00016272 | USD | 12,00 | 12,000 | 224 (1) | 29.04.2026 | ||||
| KZ2P00016231 | KZT | 20,00 | 22,000 | 553 (2) | 29.04.2026 | ||||
| KZ2C00013241 | KZT | 20,66 | 21,000 | 621 (2) | 29.04.2026 | ||||
| KZ2C00003739 | KZT | 11,00 | 10,000 | 98 (0) | 28.04.2026 | ||||
| KZ2P00016033 | KZT | 22,00 | 22,000 | 588 (2) | 28.04.2026 | ||||
| KZ2C00013936 | KZT | 15,50 | 18,300 | 1 542 (4) | 27.04.2026 | ||||
| KZ2C00013761 | KZT | 19,25 | 19,500 | 1 (0) | 27.04.2026 | ||||
| KZ2P00017288 | USD | 10,50 | 10,500 | 265 (1) | 23.04.2026 | ||||
| KZ2C00013902 | KZT | 15,50 | 17,500 | 1 454 (4) | 22.04.2026 | ||||
| XS3067899610 | USD | 4,42 | 5,450 | 700 (2) | 17.04.2026 | ||||
| KZ2C00007334 | KZT | 16,95 | 9,500 | 1 717 (5) | 17.04.2026 | ||||
| KZ2P00015662 | USD | 0,00 | 12,000 | 1 037 (3) | 15.04.2026 | ||||
| KZ2P00016694 | USD | 12,00 | 11,000 | 282 (1) | 10.04.2026 | ||||
| KZ2C00015071 | KZT | 19,02 | 19,000 | 117 (0) | 09.04.2026 | ||||
| KZ2C00017333 | KZT | 19,00 | 19,000 | 651 (2) | 09.04.2026 | ||||
| XS2917067204 | USD | 4,90 | 5,250 | 1 225 (3) | 08.04.2026 | ||||
| KZ2C00008886 | KZT | 21,98 | 22,000 | 660 (2) | 07.04.2026 | ||||
| KZ2C00012995 | KZT | 15,30 | 17,000 | 39 (0) | 06.04.2026 | ||||
| KZ2C00015113 | KZT | 17,00 | 12,500 | 614 (2) | 03.04.2026 | ||||
| KZ2P00015639 | KZT | 0,00 | 22,000 | 1 012 (3) | 30.03.2026 | ||||
| KZ2P00014293 | KZT | 18,62 | 20,250 | 773 (2) | 19.03.2026 | ||||
| KZ2C00013795 | KZT | 19,70 | 19,500 | 173 (1) | 18.03.2026 | ||||
| KZ2P00017304 | KZT | 23,00 | 23,000 | 269 (1) | 17.03.2026 | ||||
| XS2242422397 | USD | 5,03 | 3,500 | 2 476 (7) | 16.03.2026 | ||||
| KZ2P00007420 | KZT | 14,00 | 14,000 | 20 (0) | 12.03.2026 | ||||
| KZ2P00016686 | USD | 12,29 | 11,000 | 218 (1) | 11.03.2026 | ||||
| KZ2P00017130 | USD | 11,00 | 11,000 | 253 (1) | 11.03.2026 | ||||
| KZ2C00015485 | KZT | 17,00 | 17,000 | 286 (1) | 10.03.2026 | ||||
| XS3204113354 | USD | 4,71 | 4,600 | 1 683 (5) | 27.02.2026 | ||||
| KZ2C00016632 | USD | 10,75 | 10,500 | 28 (0) | 27.02.2026 | ||||
| XS3108524227 | KZT | 17,00 | 17,300 | 755 (2) | 26.02.2026 | ||||
| KZ2C00012904 | KZT | 18,94 | 19,000 | 569 (2) | 19.02.2026 | ||||
| KZ2C00011989 | KZT | 17,60 | 12,500 | 69 (0) | 16.02.2026 | ||||
| KZ2P00014210 | KZT | 21,99 | 22,000 | 1 168 (3) | 12.02.2026 | ||||
| KZ2P00013386 | KZT | 22,00 | 18,000 | 213 (1) | 11.02.2026 | ||||
| KZ2C00016103 | KZT | 19,25 | 1,950 | 3 499 (10) | 11.02.2026 | ||||
| KZ2C00006500 | KZT | 13,73 | 13,750 | 234 (1) | 04.02.2026 | ||||
| XS1595714087 | USD | 6,22 | 5,750 | 7 521 (21) | 02.02.2026 | ||||
| KZ2C00008464 | KZT | 18,25 | 18,000 | 69 (0) | 27.01.2026 | ||||
| KZ2P00015670 | USD | 12,00 | 12,000 | 183 (1) | 23.01.2026 | ||||
| XS1682544157 | USD | 4,43 | 4,375 | 478 (1) | 21.01.2026 | ||||
| KZ2P00016140 | USD | 9,00 | 8,000 | 194 (1) | 29.12.2025 | ||||
| KZ2P00013402 | KZT | 20,49 | 20,000 | 21 (0) | 29.12.2025 | ||||
| KZ2P00010390 | KZT | 21,00 | 21,000 | 3 156 (9) | 04.12.2025 | ||||
| KZ2C00011997 | KZT | 18,25 | 12,500 | 158 (0) | 03.12.2025 | ||||
| KZ2P00011810 | KZT | 20,10 | 19,750 | 1 161 (3) | 03.12.2025 | ||||
| KZ2P00010416 | KZT | 0,00 | 22,000 | 544 (2) | 02.12.2025 | ||||
| KZ2C00012854 | USD | 10,00 | 10,000 | 138 (0) | 20.11.2025 | ||||
| KZ2P00014160 | USD | 11,00 | 11,000 | 782 (2) | 29.10.2025 | ||||
| KZ2P00014996 | USD | 8,97 | 12,000 | 101 (0) | 29.10.2025 | ||||
| KZ2P00014244 | USD | 12,00 | 12,000 | 27 (0) | 28.10.2025 | ||||
| KZ2P00015803 | USD | 0,00 | 11,000 | 870 (2) | 28.10.2025 | ||||
| KZ2P00015589 | KZT | 0,00 | 23,000 | 122 (0) | 06.10.2025 | ||||
| KZ2P00013311 | KZT | 21,00 | 21,000 | 1 551 (4) | 30.09.2025 | ||||
| KZ2D00005949 | KZT | 11,99 | 12,000 | 1 110 (3) | 23.09.2025 | ||||
| KZ2P00014442 | KZT | – | 18,400 | 1 170 (3) | 18.09.2025 | ||||
| KZ2C00004091 | KZT | 0,10 | 0,100 | 5 193 (14) | 09.09.2025 | ||||
| KZ2C00002939 | KZT | 0,10 | 0,100 | 2 760 (8) | 09.09.2025 | ||||
| KZ2C00012136 | KZT | 17,45 | 12,500 | 35 (0) | 24.07.2025 | ||||
| KZ2C00012581 | KZT | 20,95 | 21,000 | 548 (2) | 21.07.2025 | ||||
| KZ2P00013857 | KZT | 0,00 | 23,000 | 5 (0) | 04.06.2025 | ||||
| XS2800066297 | USD | 5,05 | 5,500 | 317 (1) | 19.05.2025 | ||||
| KZ2P00011596 | KZT | 14,00 | 14,000 | 777 (2) | 27.09.2024 | ||||
| KZ2C00010924 | KZT | 9,99 | 10,000 | 376 (1) | 31.07.2024 | ||||
| KZ2C00007797 | KZT | 16,09 | 3,000 | 4 225 (12) | 02.04.2024 | ||||
| KZ2C00004000 | KZT | 9,30 | 11,250 | 2 244 (6) | 20.08.2022 | ||||
| KZ2P00003874 | KZT | – | 10,500 | 1 796 (5) | 29.12.2021 | ||||
| KZ2C00006187 | KZT | 10,49 | 10,500 | 509 (1) | 23.12.2021 | ||||
| KZ2C00007144 | KZT | 0,00 | 14,000 | 1 930 (5) | 25.10.2021 | ||||
| KZ2C00004190 | KZT | 11,00 | 11,000 | 1 265 (4) | 22.06.2021 | ||||
| KZ2C00005676 | KZT | – | 10,000 | 2 715 (7) | 16.02.2021 | ||||
| KZ2C00000701 | KZT | 5,75 | 8,950 | 784 (2) | 17.07.2020 | ||||
| KZ2C00002913 | KZT | 0,00 | 0,100 | 5 193 (14) | 27.03.2020 | ||||
| KZ2C00006286 | KZT | – | 0,150 | 4 809 (13) | 03.12.2019 | ||||
| KZ2C00006062 | KZT | – | 10,750 | 147 (0) | 03.12.2019 | ||||
| KZ2C00002947 | KZT | 0,00 | 0,100 | 6 993 (19) | 05.02.2019 | ||||
| KZ2C00004448 | KZT | 0,10 | 0,100 | 2 754 (8) | 01.02.2019 | ||||
| KZ2C00004455 | KZT | 0,00 | 0,100 | 2 760 (8) | 28.01.2019 | ||||
| KZ2C00002897 | KZT | – | 4,000 | 599 (2) | 29.05.2018 | ||||
| KZ2C00003978 | KZT | 10,00 | 11,500 | 2 251 (6) | 28.04.2018 | ||||
| KZ2C00003812 | KZT | 10,50 | 15,000 | 2 005 (6) | 12.03.2018 | ||||
| KZ2C00004026 | KZT | 10,00 | 11,000 | 806 (2) | 20.02.2018 | ||||
| KZ2C00004018 | KZT | 10,00 | 11,250 | 1 525 (4) | 29.12.2017 | ||||
| KZ000A1AT8V6 | KZT | 0,00 | 8,000 | 316 (1) | 14.04.2015 | ||||
| KZ2C00000065 | KZT | 13,00 | 8,000 | 181 (1) | 07.03.2012 | ||||
| KZ000A0T9AL7 | KZT | 7,50 | 7,500 | 403 (1) | 14.07.2010 | ||||
| KZ2C00000073 | KZT | 9,00 | 8,000 | 1 981 (5) | 03.11.2009 | ||||
| KZ2C00000123 | KZT | 8,00 | 8,000 | 316 (1) | 27.11.2008 | ||||
| KZ2C00006021 | KZT | – | 10,850 | 1 633 (5) | – | ||||
| KZ2C00016830 | KZT | – | 17,500 | 1 794 (5) | – | ||||
| KZ2C00014181 | KZT | – | 1,000 | 1 642 (5) | – | ||||
| KZ2C00015766 | USD | – | 5,150 | 2 284 (6) | – | ||||
| KZ2C00018182 | USD | – | 5,875 | 2 490 (7) | – | ||||
| KZ2C00017176 | – | – | – | – | |||||
| KZ2C00007623 | – | – | – | – | |||||
| KZ2C00014850 | – | – | – | – | |||||
| KZ2C00008969 | – | 9,300 | 3 378 (9) | – | |||||
| KZ2C00006823 | KZT | – | 6,020 | 2 304 (6) | – | ||||
| KZ2C00012359 | KZT | – | 9,250 | 3 026 (8) | – | ||||
| KZ2C00012599 | KZT | – | 9,250 | 3 037 (8) | – | ||||
| KZ2C00012607 | KZT | – | 9,250 | 3 067 (8) | – | ||||
| KZ2C00015865 | USD | – | – | 192 (1) | – | ||||
| KZ2P00015381 | – | – | – | – | |||||
| KZ2C00008613 | – | – | – | – | |||||
| KZ2C00010346 | – | – | – | – | |||||
| KZ2C00012813 | KZT | – | 6,000 | 2 698 (7) | – | ||||
| KZ2C00005981 | KZT | – | 10,950 | 77 (0) | – | ||||
| KZ2C00005924 | – | – | – | – | |||||
| KZ2C00011203 | USD | – | 0,600 | 4 680 (13) | – | ||||
| KZ2C00012250 | – | – | – | – | |||||
| KZ2P00014319 | KZT | – | 24,500 | 414 (1) | – | ||||
| KZ2P00015092 | – | – | – | – | |||||
| KZ2C00016053 | KZT | – | 18,450 | 326 (1) | – | ||||
| KZ2C00006070 | KZT | – | 4,000 | 3 211 (9) | – | ||||
| KZ2P00015001 | KZT | – | 24,000 | 1 231 (3) | – | ||||
| KZ2P00010978 | KZT | – | 0,001 | 993 (3) | – | ||||
| KZ2P00013493 | – | – | – | – | |||||
| KZ2C00015204 | KZT | – | 12,500 | 553 (2) | – | ||||
| KZ2P00017072 | KZT | – | – | – | – | ||||
| KZ2P00016850 | – | – | – | – | |||||
| KZ2C00015469 | KZT | – | 3,500 | 5 144 (14) | – | ||||
| XS3125030695 | USD | – | 0,420 | 150 (0) | – | ||||
| KZ2P00016793 | – | – | – | – | |||||
| KZ2P00017890 | KZT | – | – | – | – | ||||
| KZ2C00009678 | – | 8,740 | 6 134 (17) | – | |||||
| KZ2C00016582 | CNY | – | 3,800 | 1 677 (5) | – | ||||
| KZ2C00008308 | – | 11,500 | 2 003 (6) | – | |||||
| KZ2C00010908 | KZT | – | 15,750 | 602 (2) | – | ||||
| KZ2C00012003 | KZT | – | 12,500 | 186 (1) | – | ||||
| KZ2C00012144 | KZT | – | 12,500 | 124 (0) | – | ||||
| KZ2C00012169 | KZT | – | 12,500 | 361 (1) | – | ||||
| KZ2C00012391 | KZT | – | 12,500 | 292 (1) | – | ||||
| KZ2C00009736 | – | 0,500 | – | – | |||||
| KZ2C00005718 | KZT | – | 9,500 | 2 729 (8) | – | ||||
| KZ2C00007052 | KZT | – | 11,300 | 1 603 (4) | – | ||||
| KZ2C00007078 | KZT | – | 11,300 | 1 631 (5) | – | ||||
| XS3329272481 | KZT | – | 0,000 | 1 024 (3) | – | ||||
| KZ2C00011898 | – | – | – | – | |||||
| KZ2P00009905 | KZT | – | 20,500 | 807 (2) | – | ||||
| KZ2C00003796 | KZT | – | 14,000 | 24 (0) | – | ||||
| KZ2P00012297 | – | – | – | – | |||||
| KZ2P00016520 | – | – | – | – | |||||
| KZ2C00015816 | CNY | – | 1,950 | 1 596 (4) | – | ||||
| KZ2C00018323 | CNY | – | 1,880 | 1 824 (5) | – | ||||
| KZ2C00008852 | KZT | – | 17,500 | 2 357 (7) | – | ||||
| KZ2C00012342 | KZT | – | 9,250 | 3 020 (8) | – | ||||
| KZ2D00017662 | – | – | – | – | |||||
| KZ2C00004158 | KZT | – | 12,000 | 607 (2) | – | ||||
| KZ2C00016210 | – | – | – | – | |||||
| KZ2C00004109 | KZT | – | 11,000 | 416 (1) | – | ||||
| KZ2C00005908 | KZT | – | 10,000 | 20 (0) | – | ||||
| KZ2C00007417 | – | – | – | – | |||||
| KZ2C00007987 | – | 0,000 | – | – | |||||
| KZ2C00009140 | KZT | – | 0,500 | 3 137 (9) | – | ||||
| KZ2C00004539 | KZT | – | 10,500 | 2 570 (7) | – | ||||
| KZ2P00016066 | KZT | – | 29,000 | 565 (2) | – | ||||
| KZ2P00015993 | KZT | – | 21,000 | 533 (2) | – | ||||
| KZ2P00016017 | – | – | – | – | |||||
| KZ2P00007727 | KZT | – | 20,000 | 1 814 (5) | – | ||||
| KZ2P00009202 | KZT | – | 26,000 | 2 362 (7) | – | ||||
| KZ2C00014173 | KZT | – | 19,750 | 898 (3) | – | ||||
| KZ2C00014355 | KZT | – | 14,500 | 5 069 (14) | – | ||||
| KZ2P00014822 | – | – | – | – | |||||
| KZ2P00017403 | – | – | – | – | |||||
| KZ2C00007854 | KZT | – | 4,050 | 1 474 (4) | – | ||||
| KZ2C00007649 | KZT | – | 4,050 | 3 643 (10) | – | ||||
| KZ2C00012805 | KZT | – | 16,250 | 3 029 (8) | – | ||||
| KZ2C00015022 | KZT | – | 9,370 | 3 385 (9) | – | ||||
| KZ2C00016350 | – | – | – | – | |||||
| KZ2P00016595 | KZT | – | 25,000 | 1 791 (5) | – | ||||
| KZ2C00017846 | KZT | – | 17,450 | 1 017 (3) | – | ||||
| KZ2C00014918 | – | – | – | – | |||||
| KZ2C00014926 | – | – | – | – | |||||
| KZ2C00015139 | KZT | – | 12,500 | 664 (2) | – | ||||
| KZ2C00015212 | KZT | – | 12,500 | 561 (2) | – | ||||
| KZ2C00015238 | – | – | – | – | |||||
| KZ2P00011554 | KZT | – | 25,000 | 1 410 (4) | – | ||||
| KZ2C00006138 | – | – | – | – | |||||
| KZ2P00017262 | KZT | – | – | 3 576 (10) | – | ||||
| KZ2C00009280 | – | 7,370 | 5 972 (16) | – | |||||
| KZ2C00012706 | KZT | – | 8,000 | 3 045 (8) | – | ||||
| KZ2C00003572 | KZT | – | 13,900 | 1 798 (5) | – | ||||
| KZ2C00011674 | KZT | – | 15,750 | 1 854 (5) | – | ||||
| KZ2C00009496 | – | – | – | – | |||||
| KZ2C00010809 | KZT | – | 12,500 | 118 (0) | – | ||||
| KZ2C00012060 | KZT | – | 12,500 | 247 (1) | – | ||||
| KZ2C00010429 | – | 0,500 | – | – | |||||
| KZ2P00012578 | KZT | – | 21,000 | 187 (1) | – | ||||
| KZ2P00013139 | KZT | – | 21,000 | 741 (2) | – | ||||
| KZ2C00006807 | KZT | – | 6,020 | 1 467 (4) | – | ||||
| KZ2C00006815 | KZT | – | 6,020 | 1 876 (5) | – | ||||
| KZ2C00008365 | – | – | – | – | |||||
| KZ2C00003648 | KZT | – | 14,000 | 63 (0) | – | ||||
| KZ2C00017820 | KZT | – | 17,200 | 340 (1) | – | ||||
| KZ2C00014652 | KZT | – | 15,800 | 1 481 (4) | – | ||||
| KZ2C00016608 | KZT | – | 3,860 | 1 734 (5) | – | ||||
| KZ2C00011856 | KZT | – | 9,250 | 2 978 (8) | – | ||||
| KZ2P00014418 | USD | – | 12,000 | 957 (3) | – | ||||
| KZ2C00015626 | – | – | – | – | |||||
| KZ2C00004059 | KZT | – | 0,100 | 5 193 (14) | – | ||||
| KZ2P00011075 | KZT | – | 25,000 | 2 839 (8) | – | ||||
| KZ2C00011831 | KZT | – | 17,700 | 456 (1) | – | ||||
| KZ2C00007904 | KZT | – | 7,100 | 1 949 (5) | – | ||||
| KZ2C00004075 | KZT | – | 4,000 | 2 300 (6) | – | ||||
| KZ2D00009354 | – | 4,500 | 1 653 (5) | – | |||||
| KZ2C00007284 | – | – | – | – | |||||
| KZ2C00007953 | KZT | – | 7,100 | 1 949 (5) | – | ||||
| KZ2C00014587 | KZT | – | 0,150 | 10 469 (29) | – | ||||
| KZ2C00011344 | KZT | – | 13,960 | 1 075 (3) | – | ||||
| KZ2P00010481 | USD | – | 8,000 | 270 (1) | – | ||||
| KZ2C00012243 | – | – | – | – | |||||
| KZ2C00017515 | – | – | – | – | |||||
| KZ2P00012271 | KZT | – | 0,000 | 721 (2) | – | ||||
| KZ2P00015613 | – | – | – | – | |||||
| KZ2P00018021 | – | – | – | – | |||||
| KZ2P00018179 | KZT | – | – | – | – | ||||
| KZ2P00017395 | – | – | – | – | |||||
| KZ2P00016157 | KZT | – | – | 3 444 (9) | – | ||||
| KZ2D00018090 | – | – | – | – | |||||
| KZ2C00004349 | KZT | – | 0,100 | 8 708 (24) | – | ||||
| KZ2C00007094 | KZT | – | 6,020 | 2 371 (7) | – | ||||
| KZ2C00007839 | KZT | – | 7,020 | 1 949 (5) | – | ||||
| KZ2P00018310 | – | – | – | – | |||||
| KZ2C00017234 | KZT | – | 17,500 | 286 (1) | – | ||||
| KZ2P00016942 | USD | – | 10,000 | 363 (1) | – | ||||
| KZ2C00013100 | KZT | – | 17,500 | 3 128 (9) | – | ||||
| KZ2C00014942 | – | – | – | – | |||||
| KZ2C00014959 | KZT | – | 12,500 | 304 (1) | – | ||||
| KZ2P00009525 | – | 25,000 | – | – | |||||
| KZ2P00016868 | – | – | – | – | |||||
| KZ2C00015451 | KZT | – | 3,500 | 5 144 (14) | – | ||||
| XS3045699132 | KZT | – | 0,350 | 388 (1) | – | ||||
| KZ2P00016819 | – | – | – | – | |||||
| KZ2C00011484 | KZT | – | 9,250 | 6 506 (18) | – | ||||
| KZ2C00011542 | KZT | – | 13,150 | 2 702 (7) | – | ||||
| KZ2C00018232 | – | – | – | – | |||||
| KZ2C00006013 | KZT | – | 10,950 | 116 (0) | – | ||||
| KZ2C00016848 | KZT | – | 17,500 | 1 794 (5) | – | ||||
| KZ2C00017150 | – | – | – | – | |||||
| KZ2C00007607 | – | – | – | – | |||||
| KZ2C00007615 | – | – | – | – | |||||
| KZ2C00012102 | KZT | – | 12,500 | 43 (0) | – | ||||
| KZ2C00014868 | – | – | – | – | |||||
| KZ2C00014884 | – | – | – | – | |||||
| KZ2C00014231 | KZT | – | – | – | – | ||||
| KZ2P00016611 | – | – | – | – | |||||
| KZ2D00015351 | – | – | – | – | |||||
| KZ2C00008068 | KZT | – | 11,900 | 107 (0) | – | ||||
| KZ2C00003804 | – | 15,000 | 1 824 (5) | – | |||||
| KZ2C00011468 | KZT | – | 18,630 | 1 857 (5) | – | ||||
| KZ2P00010325 | – | – | – | – | |||||
| KZ2C00014660 | CNY | – | 1,790 | 1 503 (4) | – | ||||
| KZ2P00016538 | – | – | – | – | |||||
| KZ2C00012649 | KZT | – | 9,250 | 3 088 (9) | – | ||||
| KZ2P00011976 | KZT | – | 14,000 | 1 197 (3) | – | ||||
| KZ2C00005866 | KZT | – | 2,000 | 2 962 (8) | – | ||||
| KZ2C00005874 | – | – | – | – | |||||
| XS3353982385 | USD | – | 5,250 | 3 571 (10) | – | ||||
| KZ2P00013378 | KZT | – | 20,250 | 1 359 (4) | – | ||||
| KZ2C00015253 | KZT | – | 15,570 | 1 537 (4) | – | ||||
| KZ2C00011583 | KZT | – | 6,000 | 2 702 (7) | – | ||||
| KZ2C00012227 | – | – | – | – | |||||
| KZ2P00018047 | KZT | – | – | – | – | ||||
| KZ2C00006161 | KZT | – | 10,750 | 132 (0) | – | ||||
| KZ2P00011471 | KZT | – | 10,000 | 2 976 (8) | – | ||||
| KZ2D00009651 | – | 5,500 | 672 (2) | – | |||||
| KZ2C00007755 | KZT | – | 15,000 | 1 992 (6) | – | ||||
| KZ2P00013238 | KZT | – | 20,000 | 2 053 (6) | – | ||||
| KZ2P00009665 | KZT | – | 26,000 | 2 490 (7) | – | ||||
| KZ2C00017523 | – | – | – | – | |||||
| KZ2C00016467 | – | – | – | – | |||||
| KZ2P00017387 | – | – | – | – | |||||
| KZ2P00009749 | – | 0,500 | – | – | |||||
| KZ2C00007631 | KZT | – | 0,100 | 9 246 (25) | – | ||||
| KZ2P00010747 | USD | – | 10,000 | 1 100 (3) | – | ||||
| KZ2C00017697 | KZT | – | 17,700 | 340 (1) | – | ||||
| KZ2C00015444 | – | – | – | – | |||||
| KZ2C00015014 | KZT | – | 9,370 | 3 344 (9) | – | ||||
| KZ2P00017221 | KZT | – | 25,000 | 1 025 (3) | – | ||||
| KZ2C00016384 | KZT | – | 19,000 | 2 938 (8) | – | ||||
| KZ2P00011794 | KZT | – | 35,000 | 2 999 (8) | – | ||||
| KZ2C00018034 | KZT | – | 21,000 | 720 (2) | – | ||||
| KZ2P00013618 | – | – | – | – | |||||
| KZ2P00017056 | – | – | – | – | |||||
| KZ2C00002921 | KZT | 0,00 | 0,100 | 2 760 (8) | – | ||||
| KZ2C00016541 | KZT | – | 18,300 | 921 (3) | – | ||||
| KZ2C00017143 | KZT | – | 17,500 | 1 074 (3) | – | ||||
| KZ2C00009470 | KZT | – | 1,090 | 47 (0) | – | ||||
| KZ2C00014843 | – | – | – | – | |||||
| KZ2P00012362 | KZT | – | – | – | – | ||||
| KZ2P00017106 | – | – | – | – | |||||
| XS3329277019 | KZT | – | 0,000 | 1 744 (5) | – | ||||
| XS3358410002 | USD | – | 5,200 | 2 498 (7) | – | ||||
| KZ2P00004286 | KZT | – | 11,000 | 2 216 (6) | – | ||||
| KZ2C00016160 | KZT | – | 17,950 | 326 (1) | – | ||||
| KZ2C00017903 | KZT | – | 17,200 | 322 (1) | – | ||||
| KZ2C00015873 | KZT | – | 4,000 | 2 313 (6) | – | ||||
| KZ2C00012441 | KZT | – | 15,250 | 3 047 (8) | – | ||||
| KZ2P00008998 | KZT | – | 26,000 | 2 341 (6) | – | ||||
| KZ2D00006913 | – | – | – | – | |||||
| KZ2C00007102 | KZT | – | 11,800 | 551 (2) | – | ||||
| KZ2C00008605 | – | – | – | – | |||||
| KZ2C00009132 | KZT | – | 0,500 | 2 897 (8) | – | ||||
| KZ2C00013423 | – | – | – | – | |||||
| KZ2C00014553 | – | – | – | – | |||||
| KZ2C00007961 | – | – | – | – | |||||
| KZ2C00015246 | KZT | – | 18,250 | 90 (0) | – | ||||
| KZ2C00014975 | KZT | – | 35,000 | 564 (2) | – | ||||
| KZ2P00016181 | KZT | – | 25,000 | 2 367 (7) | – | ||||
| KZ2C00013571 | KZT | – | 1,440 | 1 377 (4) | – | ||||
| KZ2P00017577 | – | – | – | – | |||||
| KZ2P00008758 | KZT | – | 25,500 | 2 226 (6) | – | ||||
| KZ2P00014806 | KZT | – | – | – | – | ||||
| KZ2C00017119 | KZT | – | 19,500 | 242 (1) | – | ||||
| KZ2C00017531 | – | – | – | – | |||||
| KZ2C00017564 | – | – | – | – | |||||
| KZ2C00016046 | – | – | – | – | |||||
| KZ2P00009012 | USD | – | 6,000 | 660 (2) | – | ||||
| KZ2C00007086 | KZT | – | 0,100 | 8 943 (25) | – | ||||
| KZ2C00016442 | KZT | – | 17,800 | 312 (1) | – | ||||
| KZ2C00013050 | KZT | – | 16,250 | 2 875 (8) | – | ||||
| KZ2C00013084 | KZT | – | 17,500 | 3 128 (9) | – | ||||
| KZ2C00013092 | KZT | – | 9,370 | 3 217 (9) | – | ||||
| KZ2C00014397 | KZT | – | 9,370 | 3 306 (9) | – | ||||
| KZ2C00013951 | KZT | – | 18,000 | 1 454 (4) | – | ||||
| KZ2C00015121 | KZT | – | 12,500 | 651 (2) | – | ||||
| KZ2C00018257 | KZT | – | 21,000 | 1 078 (3) | – | ||||
| KZ2C00015196 | KZT | – | 12,500 | 581 (2) | – | ||||
| KZ2P00015779 | – | – | – | – | |||||
| KZ2C00002186 | KZT | – | 4,000 | 6 515 (18) | – | ||||
| KZ2C00014512 | KZT | – | 3,500 | 5 069 (14) | – | ||||
| KZ2C00007391 | KZT | – | 11,500 | 1 731 (5) | – | ||||
| KZ2C00010338 | KZT | – | 13,150 | 4 558 (13) | – | ||||
| KZ2C00011187 | – | – | – | – | |||||
| KZ2C00007805 | KZT | – | 7,100 | 1 949 (5) | – | ||||
| KZ2C00008100 | – | – | – | – | |||||
| KZ2C00003820 | KZT | – | 14,000 | 204 (1) | – | ||||
| KZ2C00014058 | USD | – | 5,950 | 2 144 (6) | – | ||||
| KZ2C00009850 | – | – | – | – | |||||
| KZ2C00017184 | – | – | – | – | |||||
| KZ2C00013910 | KZT | – | 17,400 | 1 420 (4) | – | ||||
| KZ2C00007599 | – | – | – | – | |||||
| KZ2C00009504 | – | – | – | – | |||||
| KZ2C00012011 | KZT | – | 12,500 | 227 (1) | – | ||||
| KZ2C00014900 | – | – | – | – | |||||
| KZ2P00016678 | – | – | – | – | |||||
| KZ2C00005841 | KZT | – | 10,000 | 1 116 (3) | – | ||||
| KZ2C00011930 | – | – | – | – | |||||
| KZ2C00012623 | – | – | – | – | |||||
| KZ2C00012631 | – | – | – | – | |||||
| KZ2P00016512 | – | – | – | – | |||||
| KZ2C00009827 | KZT | – | 4,000 | 2 551 (7) | – | ||||
| KZ2C00009835 | KZT | – | 4,000 | 2 608 (7) | – | ||||
| KZ2C00011880 | KZT | – | 17,950 | 1 905 (5) | – | ||||
| KZ2C00010601 | – | – | – | – | |||||
| KZ2P00017627 | KZT | – | – | – | – | ||||
| KZ2C00010676 | – | – | – | – | |||||
| KZ2C00012664 | KZT | – | 8,000 | 3 045 (8) | – | ||||
| KZ2C00003200 | – | – | – | – | |||||
| KZ2C00011708 | KZT | – | 17,650 | 91 (0) | – | ||||
| KZ2C00006765 | KZT | – | 0,150 | 5 026 (14) | – | ||||
| KZ2C00006898 | KZT | – | 11,800 | 1 631 (5) | – | ||||
| KZ2C00009645 | – | – | – | – | |||||
| KZ2C00010379 | – | – | – | – | |||||
| KZ2C00011575 | – | – | – | – | |||||
| KZ2C00006047 | – | – | – | – | |||||
| KZ2P00008477 | KZT | – | 11,500 | 751 (2) | – | ||||
| KZ2C00007276 | – | – | – | – | |||||
| HK0001185674 | CNY | – | 3,350 | 827 (2) | – | ||||
| KZ2P00012412 | KZT | – | 22,000 | 527 (1) | – | ||||
| KZ2P00009970 | KZT | – | 20,000 | 2 532 (7) | – | ||||
| KZ2P00016173 | – | – | – | – | |||||
| KZ2P00017379 | – | – | – | – | |||||
| KZ2P00014368 | KZT | – | 26,000 | 748 (2) | – | ||||
| KZ2C00007409 | KZT | – | 8,790 | 1 477 (4) | – | ||||
| KZ2C00017242 | KZT | – | 17,750 | 314 (1) | – | ||||
| KZ2C00017689 | KZT | – | 17,700 | 322 (1) | – | ||||
| KZ2C00015964 | – | – | – | – | |||||
| KZ2C00017614 | – | – | – | – | |||||
| KZ2C00015030 | KZT | – | 9,370 | 3 441 (9) | – | ||||
| KZ2P00015902 | KZT | – | 23,000 | 1 616 (4) | – | ||||
| KZ2C00015147 | KZT | – | 12,500 | 663 (2) | – | ||||
| KZ2C00015154 | KZT | – | 12,500 | 663 (2) | – | ||||
| KZ2C00015162 | – | – | – | – | |||||
| KZ2P00015928 | KZT | – | 30,000 | 1 619 (4) | – | ||||
| KZ2C00015378 | KZT | – | 14,500 | 5 144 (14) | – | ||||
| KZ2C00014504 | KZT | – | 3,500 | 5 069 (14) | – | ||||
| KZ2C00016368 | KZT | – | 3,500 | 5 227 (14) | – | ||||
| KZ2P00010143 | KZT | – | 8,000 | 2 674 (7) | – | ||||
| KZ2D00017670 | – | – | – | – | |||||
| KZ2P00016876 | – | – | – | – | |||||
| KZ2C00009025 | – | 2,000 | 870 (2) | – | |||||
| KZ2C00004323 | KZT | – | 15,000 | 751 (2) | – | ||||
| KZ2C00015527 | – | – | – | – | |||||
| KZ2C00010841 | KZT | – | 15,750 | 602 (2) | – | ||||
| KZ2C00013944 | KZT | – | 18,000 | 1 454 (4) | – | ||||
| KZ2P00011315 | KZT | – | 28,500 | 1 075 (3) | – | ||||
| KZ2C00009488 | – | – | – | – | |||||
| KZ2C00010791 | KZT | – | 12,500 | 104 (0) | – | ||||
| KZ2C00012094 | KZT | – | 12,500 | 14 (0) | – | ||||
| KZ2C00012151 | KZT | – | 12,500 | 318 (1) | – | ||||
| KZ2C00014835 | – | – | – | – | |||||
| KZ2C00014876 | – | – | – | – | |||||
| KZ2P00010119 | KZT | – | 21,750 | 859 (2) | – | ||||
| KZ2P00015738 | USD | – | – | – | – | ||||
| KZ2C00006831 | KZT | – | 6,020 | 2 304 (6) | – | ||||
| KZ2P00015282 | KZT | – | – | – | – | ||||
| KZ2P00004500 | KZT | – | 10,500 | 2 422 (7) | – | ||||
| KZ2C00011922 | – | – | – | – | |||||
| KZ2C00018398 | KZT | – | 0,000 | 1 801 (5) | – | ||||
| KZ2C00010619 | – | – | – | – | |||||
| KZ2C00016202 | KZT | – | 19,000 | 1 045 (3) | – | ||||
| KZ2C00009934 | KZT | – | 0,010 | 2 393 (7) | – | ||||
| KZ2C00014546 | – | – | – | – | |||||
| KZ2C00015824 | KZT | – | 0,100 | 2 702 (7) | – | ||||
| KZ2P00012917 | – | – | – | – | |||||
| KZ2D00009214 | – | 4,500 | 1 653 (5) | – | |||||
| XS3204113867 | KZT | – | 18,400 | 858 (2) | – | ||||
| KZ2C00009363 | KZT | – | 30,000 | 1 367 (4) | – | ||||
| KZ2C00010353 | – | – | – | – | |||||
| KZ2C00003473 | – | – | – | – | |||||
| KZ2C00003556 | – | – | – | – | |||||
| KZ2P00015910 | KZT | – | – | 3 577 (10) | – | ||||
| KZ2C00004356 | KZT | – | 0,100 | 8 303 (23) | – | ||||
| KZ2P00010432 | – | 0,500 | – | – | |||||
| KZ2P00017197 | KZT | – | 26,000 | 981 (3) | – | ||||
| KZ2C00006401 | KZT | – | 0,100 | 9 940 (27) | – | ||||
| KZ2C00017259 | KZT | – | 17,750 | 296 (1) | – | ||||
| XS2838544778 | USD | – | 4,375 | 1 093 (3) | – | ||||
| KZ2P00011448 | KZT | – | 19,750 | 2 887 (8) | – | ||||
| KZ2C00015170 | – | – | – | – | |||||
| KZ2C00015188 | – | – | – | – | |||||
| KZ2P00015787 | – | – | – | – | |||||
| KZ2P00017809 | – | – | – | – | |||||
| KZ2P00016785 | – | – | – | – | |||||
| KZ2P00018195 | KZT | – | – | – | – | ||||
| KZ2P00018229 | KZT | – | – | – | – | ||||
| KZ2P00018211 | USD | – | – | – | – | ||||
| KZ2C00010668 | – | – | – | – | |||||
| KZ2C00002061 | KZT | – | 9,000 | 726 (2) | – | ||||
| KZ2C00015550 | – | – | – | – | |||||
| KZ2C00016459 | – | – | – | – | |||||
| KZ2C00007011 | KZT | – | 11,800 | 1 603 (4) | – | ||||
| KZ2P00012115 | – | – | – | – | |||||
| KZ2C00004547 | KZT | – | 10,000 | 2 701 (7) | – | ||||
| KZ2C00018059 | – | – | – | – | |||||
| KZ2C00014199 | KZT | – | 1,000 | 1 673 (5) | – | ||||
| KZ2C00017168 | – | – | – | – | |||||
| KZ2C00011328 | KZT | – | 13,960 | 1 075 (3) | – | ||||
| KZ2C00009512 | – | – | – | – | |||||
| KZ2C00012029 | KZT | – | 12,500 | 97 (0) | – | ||||
| KZ2C00012078 | KZT | – | 12,500 | 277 (1) | – | ||||
| KZ2C00012128 | KZT | – | 12,500 | 7 (0) | – | ||||
| KZ2C00012383 | KZT | – | 12,500 | 255 (1) | – | ||||
| KZ2C00003358 | – | – | – | – | |||||
| KZ2P00013394 | – | – | – | – | |||||
| XS3366268384 | USD | – | 5,625 | 3 580 (10) | – | ||||
| KZ2C00008878 | – | – | – | – | |||||
| KZ2P00008204 | KZT | – | – | – | – | ||||
| KZ2C00003713 | KZT | – | 15,000 | 1 860 (5) | – | ||||
| KZ2P00015514 | KZT | – | 25,000 | 838 (2) | – | ||||
| KZ2C00008845 | KZT | – | 17,500 | 2 299 (6) | – | ||||
| KZ2C00012326 | KZT | – | 15,250 | 511 (1) | – | ||||
| KZ2C00012771 | KZT | – | 16,250 | 3 015 (8) | – | ||||
| KZ2C00007714 | KZT | – | 11,500 | 881 (2) | – | ||||
| KZ2P00013782 | KZT | – | 16,750 | 1 076 (3) | – | ||||
| KZ2P00018062 | KZT | – | 21,500 | 351 (1) | – | ||||
| KZ2C00005882 | KZT | – | 11,500 | 3 005 (8) | – | ||||
| KZ2P00011091 | KZT | – | 25,000 | 2 846 (8) | – | ||||
| KZ2P00006034 | – | – | – | – | |||||
| XS3353982112 | USD | – | 4,875 | 1 771 (5) | – | ||||
| KZ2P00008741 | KZT | – | 26,000 | 2 238 (6) | – | ||||
| KZ2C00015279 | KZT | – | 18,330 | 1 537 (4) | – | ||||
| KZ2P00010689 | KZT | – | 20,000 | 981 (3) | – | ||||
| KZ2C00006922 | KZT | – | 10,750 | 1 528 (4) | – | ||||
| KZ2C00008316 | KZT | – | 11,500 | 2 003 (6) | – | ||||
| XS2917067386 | KZT | – | 13,489 | 715 (2) | – | ||||
| XS3032932645 | USD | – | 5,625 | 1 389 (4) | – | ||||
| KZ2C00013522 | KZT | – | 17,500 | 39 (0) | – | ||||
| KZ2P00013733 | KZT | – | 26,000 | 690 (2) | – | ||||
| KZ2P00008493 | KZT | – | 25,500 | 2 116 (6) | – | ||||
| KZ2C00017127 | KZT | – | 19,500 | 246 (1) | – | ||||
| KZ2C00017473 | – | – | – | – | |||||
| KZ2C00018240 | – | – | – | – | |||||
| KZ2P00015837 | – | – | – | – | |||||
| KZ2P00017981 | – | – | – | – | |||||
| KZ2P00014624 | KZT | – | 10,000 | 5 107 (14) | – | ||||
| KZ2D00018017 | USD | – | 0,100 | 2 510 (7) | – | ||||
| KZ2C00017705 | KZT | – | 18,400 | 360 (1) | – | ||||
| KZ2C00015956 | – | – | – | – | |||||
| KZ2C00017606 | – | – | – | – | |||||
| KZ2P00016884 | USD | – | 10,500 | 664 (2) | – | ||||
| KZ2P00016934 | – | – | – | – | |||||
| KZ2C00013043 | KZT | – | 9,370 | 3 112 (9) | – | ||||
| KZ2C00013076 | KZT | – | 9,370 | 3 156 (9) | – | ||||
| KZ2C00014389 | KZT | – | 9,370 | 3 282 (9) | – | ||||
| KZ2P00017296 | KZT | – | – | – | – | ||||
| KZ2C00013969 | KZT | – | 18,800 | 1 542 (4) | – | ||||
| KZ2C00014934 | – | – | – | – | |||||
| KZ2C00015105 | KZT | – | 12,500 | 491 (1) | – | ||||
| KZ2C00018125 | KZT | – | 21,000 | 718 (2) | – | ||||
| KZ2C00015220 | KZT | – | 12,500 | 470 (1) | – | ||||
| KZ2P00014285 | – | – | – | – | |||||
| KZ2P00017064 | – | – | – | – | |||||
| KZ2C00016376 | KZT | – | 3,500 | 5 227 (14) | – | ||||
| KZ2C00011849 | KZT | – | 28,500 | 2 962 (8) | – | ||||
| KZ2C00016434 | KZT | – | 9,370 | 7 033 (19) | – |
* Без учёта специализированных торгов* Данные предоставляются с задержкой в 15 минут
Регламент торгов
- 10:30 – 17:30купля-продажа ценных бумаг методом заключения прямых сделок
- 11:20 – 11:30аукцион открытия
- 11:30 – 17:30купля-продажа ценных бумаг методом непрерывного встречного аукциона
- 15:30 – 17:30первая клиринговая сессия
- 17:30 – 19:15вторая клиринговая сессия
Департамент информации и статистики
Центральный контрагент
Снижение системных рисков является основной функцией ЦК, что предъявляет повышенные требования к надежности системы риск-менеджмента.
В настоящее время АО "Клиринговый центр KASE" осуществляет функции центрального контрагента по сделкам со всеми финансовыми инструментами рынка деривативов, валютного и фондового рынка, за исключением сделок, совершаемых в некоторых режимах торгов фондового рынка, в которых по технологическим или иным причинам не осуществляется централизованный клиринг.