Корпоративные облигации
На рынке корпоративных облигаций представлены:
-
облигации казахстанских и зарубежных компаний
-
еврооблигации, выпущенные казахстанскими компаниями в соответствии с иностранным законодательством
Торги по корпоративным облигациям осуществляются в режиме Т+2 (с расчетами на второй день после заключения сделки) и в режиме T+0 (в день заключения сделки)
Индекс KASE 7 649,25
-0,30 %
-1,33 %
+1,10 %
+0,72 %
-0,99 %
+0,30 %
-3,55 %
+0,10 %
+2,09 %
+2,19 %
+1,89 %
+2,54 %
-0,34 %
-0,59 %
-0,01 %
+0,09 %
+1,75 %
-0,07 %
Индекс KASE 7 649,25
-0,30 %
-1,33 %
+1,10 %
+0,72 %
-0,99 %
+0,30 %
-3,55 %
+0,10 %
+2,09 %
+2,19 %
+1,89 %
+2,54 %
-0,34 %
-0,59 %
-0,01 %
+0,09 %
+1,75 %
-0,07 %
Индекс KASE 7 649,25
-0,30 %
-1,33 %
+1,10 %
+0,72 %
-0,99 %
+0,30 %
-3,55 %
+0,10 %
+2,09 %
+2,19 %
+1,89 %
+2,54 %
-0,34 %
-0,59 %
-0,01 %
+0,09 %
+1,75 %
-0,07 %
Последние размещения
МФО "TAS FINANCE GROUP" (ТАС ФИНАНС ГРУПП)
ISIN
KZ2P00018468
Объем
Доходность
22,00%
Срок до погашения
879 (2)
МФО MyCar Finance
ISIN
KZ2P00017932
Объем
Доходность
21,00%
Срок до погашения
656 (2)
Лизинг Групп
ISIN
KZ2C00018794
Объем
Доходность
22,00%
Срок до погашения
90 (0)
Казахстанский фонд устойчивости
ISIN
KZ2C00015170
Объем
Доходность
15,95%
Срок до погашения
720 (2)
Микрофинансовая организация "Шинхан Финанс"
ISIN
KZ2P00019136
Объем
Доходность
17,25%
Срок до погашения
720 (2)
МФО "TAS FINANCE GROUP" (ТАС ФИНАНС ГРУПП)
ISIN
KZ2P00018468
Объем
Доходность
22,00%
Срок до погашения
880 (2)
МФО MyCar Finance
ISIN
KZ2P00017932
Объем
Доходность
21,00%
Срок до погашения
658 (2)
Скулбас
ISIN
KZ2P00017577
Объем
Доходность
11,00%
Срок до погашения
1 080 (3)
МФО "Тойота Файнаншл Сервисез Казахстан
ISIN
KZ2P00018773
Объем
Доходность
16,95%
Срок до погашения
1 440 (4)
Казахстанский фонд устойчивости
ISIN
KZ2C00014850
Объем
Доходность
16,19%
Срок до погашения
360 (1)
Казахстанская Жилищная Компания
ISIN
KZ2C00015931
Объем
Доходность
16,50%
Срок до погашения
1 800 (5)
Аграрная кредитная корпорация
ISIN
KZ2C00018851
Объем
Доходность
17,50%
Срок до погашения
270 (1)
Дайджест событий
Перейти к новостямОбъем торгов в секторе "KASE Global" с 20 по 24 июля 2026 года составил 5 653,3 млн KZT ($12 068,2 тыс.)
/ПОВТОР/ 28 июля на KASE состоятся повторные специализированные торги по размещению МЕККАМ KZK100000449 (MKM012_0163) с расчетами 30 июля и сроком до погашения 284 дня
/ПОВТОР/ 28 июля на KASE состоятся повторные специализированные торги по размещению МЕОКАМ KZK200000786 (MOM060_0056) с расчетами 30 июля и сроком до погашения 4,9 года
/ПОВТОР/ 28 июля на KASE состоятся повторные специализированные торги по размещению МЕУКАМ KZKD00001293 (MUM156_0008) с расчетами 30 июля и сроком до погашения 11,8 лет
С 27 июля облигации KZ2P00019110 (FPSTb12) ТОО "BASS Gold" включены в официальный список KASE по категории "коммерческие облигации" альтернативной площадки
С 27 июля на KASE возобновлены торги международными облигациями XS2971950428 (ASDBe19) Азиатского банка развития
Облигации KZ2C00014520 (BTRKb27) АО "Национальный инвестиционный холдинг "Байтерек" исключены из официального списка KASE в связи с истечением срока обращения
Облигации KZ2P00011380 (MFECb2) ТОО "МФО ЭКО - Финанс" исключены из официального списка KASE в связи с истечением срока обращения
ТОО "МФО "TAS FINANCE GROUP" (ТАС ФИНАНС ГРУПП) привлекло на KASE 24 июля 916,4 млн KZT, разместив облигации KZ2P00018468 (MFTSb8) с доходностью к погашению 22,00 % годовых
ТОО "МФО "MyCar Finance" привлекло на KASE 24 июля 1,1 млрд KZT, разместив облигации KZ2P00017932 (MFMCb3) с доходностью к погашению 21,00 % годовых
АО "Лизинг Групп" привлекло на KASE 24 июля 117,0 млн KZT, разместив облигации KZ2C00018794 (LZGRb17) под 22,00 % годовых
Айтжанов Н.Е. избран Председателем Правления АО "KEGOC"
Рыночные тренды
Индикаторы рынка корпоративных облигаций
KASE_BMY
16,48
0 %
на 24.07.2026
Индикатор доходности облигаций
основная площадка
KASE_KZ3_Y
15,05
-0,99 %
на 24.07.2026
Индикатор доходности
KZT-облигаций ≥ с рейтингом BBB-
основная площадка
KASE_US3_Y
5,27
+0,38 %
на 24.07.2026
Индикатор доходности
USD-облигаций с рейтингом ≥ BBB-
основная площадка
Доступные к торгам инструменты
Код | Компания | ISIN | Валюта | Объем, млн KZT | Доходность,% | Купон | Погашение | Маркет-мейкер | Дата |
|---|---|---|---|---|---|---|---|---|---|
| KZ2P00016561 | KZT | 20,29 | 24,500 | 201 (1) | 27.07.2026 | ||||
| KZ2P00012883 | KZT | 21,76 | 20,000 | 209 (1) | 27.07.2026 | ||||
| KZ2P00011398 | KZT | 22,00 | 22,000 | 338 (1) | 27.07.2026 | ||||
| KZ2P00010366 | KZT | 11,76 | 25,000 | 137 (0) | 27.07.2026 | ||||
| KZ2C00017580 | KZT | 26,99 | 25,000 | 225 (1) | 27.07.2026 | ||||
| KZ2C00015568 | KZT | 20,94 | 21,000 | 834 (2) | 27.07.2026 | ||||
| KZ2P00016488 | KZT | 22,38 | 23,000 | 903 (3) | 27.07.2026 | ||||
| KZ2C00017994 | KZT | 12,25 | 25,000 | 85 (0) | 27.07.2026 | ||||
| KZ2P00015290 | KZT | 23,76 | 22,000 | 807 (2) | 27.07.2026 | ||||
| KZ2C00015394 | KZT | 23,05 | 23,000 | 867 (2) | 27.07.2026 | ||||
| KZ2P00015266 | KZT | 25,00 | 22,000 | 440 (1) | 27.07.2026 | ||||
| KZ2P00013154 | KZT | 22,20 | 22,000 | 289 (1) | 27.07.2026 | ||||
| KZ2P00014251 | KZT | 395,25 | 22,000 | 58 (0) | 27.07.2026 | ||||
| XS3189694345 | USD | 5,06 | 4,650 | 1 504 (4) | 27.07.2026 | ||||
| KZ2P00016314 | KZT | 23,00 | 23,000 | 986 (3) | 27.07.2026 | ||||
| KZ2P00015506 | KZT | 21,04 | 21,000 | 779 (2) | 27.07.2026 | ||||
| KZ2C00012961 | KZT | 20,70 | 22,000 | 590 (2) | 27.07.2026 | ||||
| KZ2P00013824 | KZT | 21,30 | 20,000 | 681 (2) | 27.07.2026 | ||||
| KZ2C00013258 | KZT | 21,36 | 21,000 | 585 (2) | 27.07.2026 | ||||
| KZ2P00017791 | KZT | 21,00 | 22,000 | 624 (2) | 27.07.2026 | ||||
| KZ2P00015845 | KZT | 22,15 | 23,000 | 807 (2) | 27.07.2026 | ||||
| KZ2P00014277 | KZT | 44,89 | 22,000 | 28 (0) | 27.07.2026 | ||||
| KZ2C00011914 | KZT | 31,00 | 19,000 | 84 (0) | 27.07.2026 | ||||
| KZ2P00014004 | KZT | 23,95 | 21,000 | 689 (2) | 27.07.2026 | ||||
| KZ2P00008113 | KZT | 20,50 | 18,000 | 703 (2) | 27.07.2026 | ||||
| KZ2P00016322 | KZT | 21,89 | 23,000 | 853 (2) | 27.07.2026 | ||||
| KZ2P00018302 | KZT | 21,00 | 21,000 | 693 (2) | 27.07.2026 | ||||
| KZ2P00013220 | KZT | 22,00 | 22,000 | 374 (1) | 27.07.2026 | ||||
| KZ2P00017437 | KZT | 21,11 | 22,000 | 219 (1) | 27.07.2026 | ||||
| KZ2P00016751 | KZT | 22,50 | 23,000 | 1 006 (3) | 27.07.2026 | ||||
| KZ2P00013840 | KZT | 75,06 | 21,000 | 329 (1) | 27.07.2026 | ||||
| KZ2D00015336 | KZT | 18,50 | 20,000 | 654 (2) | 27.07.2026 | ||||
| KZ2C00013266 | KZT | 21,00 | 20,280 | 604 (2) | 27.07.2026 | ||||
| KZ2P00013998 | KZT | 21,09 | 22,000 | 355 (1) | 27.07.2026 | ||||
| KZ2P00013519 | KZT | 22,23 | 22,000 | 396 (1) | 27.07.2026 | ||||
| KZ2P00012271 | KZT | 22,53 | 23,000 | 662 (2) | 27.07.2026 | ||||
| KZ2C00013274 | KZT | 20,93 | 19,000 | 683 (2) | 27.07.2026 | ||||
| KZ2P00016306 | KZT | 22,17 | 23,000 | 914 (3) | 27.07.2026 | ||||
| KZ2P00018088 | KZT | 23,00 | 23,000 | 647 (2) | 27.07.2026 | ||||
| KZ2P00014673 | USD | 9,07 | 10,000 | 404 (1) | 27.07.2026 | ||||
| KZX000001870 | KZT | 20,60 | 20,750 | 144 (0) | 27.07.2026 | ||||
| KZ2C00015576 | KZT | 21,28 | 21,000 | 834 (2) | 27.07.2026 | ||||
| KZ2C00011211 | KZT | 15,30 | 13,460 | 1 016 (3) | 27.07.2026 | ||||
| KZ2P00016504 | KZT | 22,14 | 23,000 | 979 (3) | 27.07.2026 | ||||
| KZ2C00010916 | KZT | 25,23 | 20,410 | 378 (1) | 27.07.2026 | ||||
| KZ2P00013063 | KZT | 24,68 | 21,000 | 601 (2) | 27.07.2026 | ||||
| KZ2P00016256 | KZT | 22,99 | 23,000 | 142 (0) | 27.07.2026 | ||||
| KZ2P00016744 | KZT | 21,94 | 23,000 | 909 (3) | 27.07.2026 | ||||
| KZ2P00011364 | KZT | 21,27 | 19,500 | 344 (1) | 27.07.2026 | ||||
| KZ2D00012861 | KZT | 19,48 | 19,500 | 302 (1) | 27.07.2026 | ||||
| KZ2P00016553 | KZT | 23,00 | 23,000 | 148 (0) | 27.07.2026 | ||||
| KZ2P00014459 | KZT | 25,03 | 22,000 | 429 (1) | 27.07.2026 | ||||
| KZ2C00011195 | KZT | 18,51 | 18,150 | 570 (2) | 27.07.2026 | ||||
| KZ2P00015696 | KZT | 24,21 | 22,000 | 176 (1) | 27.07.2026 | ||||
| KZ2C00015543 | KZT | 15,52 | 19,000 | 1 510 (4) | 27.07.2026 | ||||
| KZ2C00017010 | KZT | 20,00 | 21,000 | 953 (3) | 27.07.2026 | ||||
| KZ2D00015344 | KZT | 18,50 | 20,000 | 654 (2) | 27.07.2026 | ||||
| KZ2P00017577 | USD | 11,00 | 11,000 | 1 074 (3) | 27.07.2026 | ||||
| KZ2P00014723 | KZT | 22,05 | 22,000 | 371 (1) | 27.07.2026 | ||||
| KZ2C00015535 | KZT | 15,52 | 19,000 | 1 510 (4) | 27.07.2026 | ||||
| KZ2D00012457 | KZT | 18,00 | 17,250 | 94 (0) | 27.07.2026 | ||||
| KZ2D00012531 | USD | 5,50 | 7,500 | 94 (0) | 27.07.2026 | ||||
| KZ2C00014066 | KZT | 19,05 | 19,100 | 1 427 (4) | 27.07.2026 | ||||
| KZ2D00015427 | USD | 7,00 | 7,500 | 567 (2) | 27.07.2026 | ||||
| KZ2C00018034 | KZT | 20,50 | 21,000 | 661 (2) | 27.07.2026 | ||||
| KZ2C00017093 | KZT | 15,62 | 18,400 | 908 (3) | 27.07.2026 | ||||
| KZ2P00018468 | KZT | 21,19 | 22,000 | 876 (2) | 27.07.2026 | ||||
| KZ2P00012339 | KZT | 21,02 | 21,000 | 258 (1) | 27.07.2026 | ||||
| KZ2P00016413 | KZT | 20,99 | 23,000 | 534 (2) | 27.07.2026 | ||||
| KZ2C00012482 | KZT | 17,51 | 1,250 | 494 (1) | 27.07.2026 | ||||
| KZ2C00013696 | KZT | 15,50 | 18,000 | 1 456 (4) | 27.07.2026 | ||||
| KZ2P00014327 | KZT | -5,53 | 23,000 | 124 (0) | 27.07.2026 | ||||
| KZ2P00015647 | KZT | 22,00 | 22,000 | 966 (3) | 27.07.2026 | ||||
| KZ2C00013811 | KZT | 19,51 | 21,500 | 667 (2) | 27.07.2026 | ||||
| KZ2C00011906 | KZT | 21,91 | 19,000 | 541 (2) | 27.07.2026 | ||||
| KZ2C00008944 | KZT | 19,67 | 2,750 | 1 273 (4) | 27.07.2026 | ||||
| KZ2P00011729 | KZT | 22,00 | 21,000 | 65 (0) | 27.07.2026 | ||||
| KZ2P00015720 | KZT | 21,08 | 23,500 | 984 (3) | 27.07.2026 | ||||
| KZ2P00013212 | KZT | 24,42 | 22,000 | 335 (1) | 27.07.2026 | ||||
| KZ2C00014736 | KZT | 17,26 | 18,000 | 1 437 (4) | 27.07.2026 | ||||
| KZ2P00015431 | USD | 12,47 | 11,000 | 791 (2) | 27.07.2026 | ||||
| KZ2C00011401 | KZT | 17,49 | 17,250 | 1 058 (3) | 27.07.2026 | ||||
| KZ2P00014798 | KZT | 19,83 | 21,000 | 731 (2) | 27.07.2026 | ||||
| KZ2C00003333 | KZT | 15,50 | 10,500 | 498 (1) | 27.07.2026 | ||||
| KZ2P00014426 | KZT | 21,00 | 21,000 | 612 (2) | 27.07.2026 | ||||
| KZ2D00015328 | KZT | 18,00 | 20,500 | 411 (1) | 27.07.2026 | ||||
| KZ2P00013113 | KZT | 21,04 | 20,250 | 543 (2) | 27.07.2026 | ||||
| KZ2P00015746 | USD | 10,50 | 10,500 | 481 (1) | 27.07.2026 | ||||
| KZ2P00010317 | KZT | 23,50 | 21,500 | 110 (0) | 27.07.2026 | ||||
| KZ2C00016426 | KZT | 19,00 | 21,000 | 855 (2) | 27.07.2026 | ||||
| KZ2P00014202 | KZT | 20,11 | 21,000 | 777 (2) | 27.07.2026 | ||||
| KZ2P00011638 | USD | 14,93 | 10,500 | 268 (1) | 27.07.2026 | ||||
| KZ2P00014590 | USD | 11,70 | 11,000 | 383 (1) | 27.07.2026 | ||||
| KZ2C00013753 | USD | 5,00 | 6,500 | 663 (2) | 24.07.2026 | ||||
| KZ2C00012953 | USD | 5,04 | 8,000 | 509 (1) | 24.07.2026 | ||||
| KZ2C00014744 | KZT | 17,50 | 18,700 | 750 (2) | 24.07.2026 | ||||
| KZ2C00008936 | KZT | 17,70 | 2,550 | 542 (2) | 24.07.2026 | ||||
| KZ2C00008514 | KZT | 15,00 | 16,850 | 1 081 (3) | 24.07.2026 | ||||
| KZ2C00007334 | KZT | 14,25 | 9,500 | 1 658 (5) | 24.07.2026 | ||||
| KZ2C00009843 | KZT | 14,25 | 19,250 | 1 425 (4) | 24.07.2026 | ||||
| KZ2C00011757 | KZT | 15,30 | 15,250 | 1 216 (3) | 24.07.2026 | ||||
| KZ2C00013662 | KZT | 15,50 | 16,500 | 1 347 (4) | 24.07.2026 | ||||
| KZ2C00013670 | KZT | 15,50 | 16,500 | 1 373 (4) | 24.07.2026 | ||||
| KZ2C00013688 | KZT | 15,50 | 18,000 | 1 456 (4) | 24.07.2026 | ||||
| KZ2C00007383 | KZT | 13,75 | 11,000 | 1 672 (5) | 24.07.2026 | ||||
| KZ2C00008332 | KZT | 14,50 | 11,000 | 1 944 (5) | 24.07.2026 | ||||
| KZ2P00016124 | USD | 9,50 | 9,500 | 839 (2) | 24.07.2026 | ||||
| KZ2P00018310 | USD | 11,00 | 11,000 | 304 (1) | 24.07.2026 | ||||
| KZ2P00017643 | USD | 22,46 | 11,000 | 244 (1) | 24.07.2026 | ||||
| KZ2P00016579 | USD | 49,31 | 11,000 | 185 (1) | 24.07.2026 | ||||
| KZ2P00015654 | USD | 12,00 | 12,000 | 855 (2) | 24.07.2026 | ||||
| KZ2P00016272 | USD | 12,00 | 12,000 | 165 (1) | 24.07.2026 | ||||
| KZ2P00015316 | USD | 11,90 | 12,000 | 838 (2) | 24.07.2026 | ||||
| KZ2P00017775 | USD | 11,00 | 11,000 | 260 (1) | 24.07.2026 | ||||
| KZ2P00018211 | USD | 11,00 | 11,000 | 332 (1) | 24.07.2026 | ||||
| KZ2C00010825 | USD | 11,50 | 10,000 | 231 (1) | 24.07.2026 | ||||
| KZ2P00016785 | USD | 11,00 | 11,000 | 687 (2) | 24.07.2026 | ||||
| KZ2P00014608 | USD | 10,67 | 11,000 | 472 (1) | 24.07.2026 | ||||
| KZ2P00014616 | USD | 12,89 | 11,000 | 569 (2) | 24.07.2026 | ||||
| KZ2P00012651 | USD | 8,74 | 12,000 | 105 (0) | 24.07.2026 | ||||
| KZ2C00018786 | USD | 10,50 | 10,500 | 167 (1) | 24.07.2026 | ||||
| KZ2P00011778 | USD | 11,68 | 11,000 | 37 (0) | 24.07.2026 | ||||
| KZ2P00017288 | USD | 52,60 | 10,500 | 206 (1) | 24.07.2026 | ||||
| KZ2P00018435 | USD | 10,50 | 10,500 | 313 (1) | 24.07.2026 | ||||
| KZ2C00010155 | USD | 10,01 | 9,000 | 124 (0) | 24.07.2026 | ||||
| KZ2D00015369 | USD | 7,10 | 7,750 | 927 (3) | 24.07.2026 | ||||
| KZ2P00014301 | KZT | 0,26 | 23,000 | 119 (0) | 24.07.2026 | ||||
| KZ2P00013881 | KZT | 18,38 | 21,000 | 661 (2) | 24.07.2026 | ||||
| KZ2D00007002 | KZT | 14,00 | 14,000 | 1 550 (4) | 24.07.2026 | ||||
| KZ2P00013394 | KZT | 22,00 | 19,000 | 354 (1) | 24.07.2026 | ||||
| KZ2P00018476 | KZT | 21,34 | 22,000 | 696 (2) | 24.07.2026 | ||||
| KZ2P00015712 | KZT | 22,82 | 21,500 | 299 (1) | 24.07.2026 | ||||
| KZ2P00014566 | KZT | 21,50 | 21,000 | 440 (1) | 24.07.2026 | ||||
| KZ2P00017726 | KZT | 21,99 | 22,000 | 250 (1) | 24.07.2026 | ||||
| KZ2C00018240 | KZT | 20,27 | 24,000 | 313 (1) | 24.07.2026 | ||||
| KZ2P00011687 | KZT | 28,87 | 21,000 | 93 (0) | 24.07.2026 | ||||
| KZ2P00014467 | KZT | 23,28 | 22,000 | 494 (1) | 24.07.2026 | ||||
| KZ2P00014483 | KZT | 22,01 | 22,000 | 630 (2) | 24.07.2026 | ||||
| KZ2P00011968 | KZT | 18,50 | 17,500 | 107 (0) | 24.07.2026 | ||||
| KZ2P00012875 | KZT | 24,61 | 20,000 | 176 (1) | 24.07.2026 | ||||
| KZ2P00017080 | KZT | 23,00 | 22,000 | 270 (1) | 24.07.2026 | ||||
| KZ2P00017353 | KZT | 23,00 | 23,000 | 604 (2) | 24.07.2026 | ||||
| KZ2P00009186 | KZT | 21,60 | 20,000 | 536 (2) | 24.07.2026 | ||||
| KZ2C00018257 | KZT | 20,00 | 21,000 | 1 019 (3) | 24.07.2026 | ||||
| KZ2C00018125 | KZT | 20,00 | 21,000 | 659 (2) | 24.07.2026 | ||||
| KZ2P00018153 | KZT | 22,97 | 23,000 | 673 (2) | 24.07.2026 | ||||
| KZ2P00015985 | KZT | 15,78 | 22,000 | 830 (2) | 24.07.2026 | ||||
| KZ2P00014640 | KZT | 22,00 | 22,500 | 203 (1) | 24.07.2026 | ||||
| KZ2P00011166 | KZT | 21,97 | 22,000 | 286 (1) | 24.07.2026 | ||||
| KZ2C00012193 | KZT | 22,00 | 22,000 | 79 (0) | 24.07.2026 | ||||
| KZ2P00014434 | KZT | 20,00 | 20,000 | 363 (1) | 24.07.2026 | ||||
| KZ2P00010192 | KZT | 21,47 | 21,500 | 94 (0) | 24.07.2026 | ||||
| KZ2P00011612 | KZT | 20,10 | 20,000 | 345 (1) | 24.07.2026 | ||||
| KZ2D00015419 | KZT | 18,59 | 20,000 | 654 (2) | 24.07.2026 | ||||
| KZ2P00018559 | KZT | – | – | – | 24.07.2026 | ||||
| KZ2P00018179 | KZT | – | – | – | 24.07.2026 | ||||
| KZ2C00007136 | KZT | 14,50 | 9,500 | 1 553 (4) | 23.07.2026 | ||||
| KZ2C00011740 | KZT | 15,50 | 14,250 | 1 077 (3) | 23.07.2026 | ||||
| KZ2C00016822 | KZT | 15,00 | 17,500 | 1 665 (5) | 23.07.2026 | ||||
| KZ2C00007060 | KZT | 15,50 | 11,300 | 492 (1) | 23.07.2026 | ||||
| KZ2C00014124 | KZT | 17,51 | 19,250 | 337 (1) | 23.07.2026 | ||||
| KZ2C00006658 | KZT | 13,13 | 11,000 | 3 181 (9) | 23.07.2026 | ||||
| KZ2C00017531 | KZT | 18,00 | 18,000 | 1 053 (3) | 23.07.2026 | ||||
| KZ2C00011351 | KZT | 16,50 | 17,250 | 328 (1) | 23.07.2026 | ||||
| KZ2P00016116 | USD | 9,47 | 10,000 | 841 (2) | 23.07.2026 | ||||
| KZ2P00013352 | USD | 10,84 | 12,000 | 323 (1) | 23.07.2026 | ||||
| KZ2C00018802 | USD | 10,50 | 10,500 | 77 (0) | 23.07.2026 | ||||
| KZ2P00016082 | KZT | 22,01 | 22,000 | 509 (1) | 23.07.2026 | ||||
| KZ2P00013295 | KZT | -82,98 | 22,000 | 111 (0) | 23.07.2026 | ||||
| KZ2P00017072 | KZT | 23,00 | 22,000 | 328 (1) | 23.07.2026 | ||||
| KZ2P00010002 | KZT | 20,57 | 20,000 | 773 (2) | 23.07.2026 | ||||
| KZ2P00014210 | KZT | 21,54 | 22,000 | 1 109 (3) | 23.07.2026 | ||||
| KZ2P00014475 | KZT | 25,00 | 25,000 | 398 (1) | 23.07.2026 | ||||
| KZ2C00015931 | KZT | 16,50 | 16,500 | 1 789 (5) | 23.07.2026 | ||||
| XS2399149694 | USD | 4,50 | 2,000 | 91 (0) | 22.07.2026 | ||||
| XS3067899610 | USD | 5,12 | 5,450 | 641 (2) | 22.07.2026 | ||||
| KZ2C00008951 | KZT | 17,70 | 2,500 | 1 217 (3) | 22.07.2026 | ||||
| KZ2C00016848 | KZT | 14,50 | 17,500 | 1 735 (5) | 22.07.2026 | ||||
| KZ2C00010304 | KZT | 14,30 | 13,000 | 4 499 (12) | 22.07.2026 | ||||
| KZ2P00018112 | USD | 11,00 | 11,000 | 286 (1) | 22.07.2026 | ||||
| KZ2P00018146 | USD | 10,50 | 10,500 | 288 (1) | 22.07.2026 | ||||
| KZ2P00012677 | KZT | 23,53 | 22,000 | 112 (0) | 22.07.2026 | ||||
| KZ2C00016640 | KZT | 22,32 | 22,000 | 49 (0) | 22.07.2026 | ||||
| KZ2C00015949 | KZT | 16,15 | 16,990 | 2 488 (7) | 22.07.2026 | ||||
| KZ2C00014850 | KZT | 16,15 | 12,500 | 349 (1) | 22.07.2026 | ||||
| KZ2P00011604 | KZT | 20,60 | 20,500 | 343 (1) | 22.07.2026 | ||||
| KZ2C00014769 | KZT | 17,50 | 18,850 | 777 (2) | 21.07.2026 | ||||
| KZ2C00008928 | KZT | 17,70 | 2,400 | 486 (1) | 21.07.2026 | ||||
| KZ2C00015857 | KZT | 16,00 | 19,000 | 1 512 (4) | 21.07.2026 | ||||
| KZ2P00013204 | USD | 12,00 | 12,000 | 289 (1) | 21.07.2026 | ||||
| KZ2P00013345 | USD | 11,44 | 12,000 | 336 (1) | 21.07.2026 | ||||
| KZ2P00012305 | KZT | 18,37 | 22,000 | 99 (0) | 21.07.2026 | ||||
| KZ2P00014269 | KZT | 22,14 | 22,000 | 93 (0) | 21.07.2026 | ||||
| KZ2C00014223 | KZT | 147,87 | 21,500 | 168 (1) | 21.07.2026 | ||||
| KZ2C00015246 | KZT | – | 18,250 | 30 (0) | 21.07.2026 | ||||
| KZ2C00011658 | KZT | 15,50 | 14,250 | 1 077 (3) | 20.07.2026 | ||||
| KZ2C00014041 | KZT | 15,50 | 17,300 | 253 (1) | 20.07.2026 | ||||
| XS2800066370 | KZT | 15,50 | 13,000 | 258 (1) | 20.07.2026 | ||||
| KZ2C00010833 | USD | 10,01 | 10,000 | 471 (1) | 20.07.2026 | ||||
| KZ2C00004430 | KZT | 16,60 | 0,100 | 2 688 (7) | 20.07.2026 | ||||
| KZ2P00017395 | KZT | 20,50 | 21,000 | 668 (2) | 20.07.2026 | ||||
| KZ2P00017932 | KZT | 19,66 | 21,000 | 653 (2) | 20.07.2026 | ||||
| KZ2C00013936 | KZT | 15,50 | 18,300 | 1 483 (4) | 17.07.2026 | ||||
| KZ2P00017783 | USD | 13,72 | 10,000 | 78 (0) | 17.07.2026 | ||||
| KZ2P00013618 | USD | 10,00 | 10,000 | 318 (1) | 17.07.2026 | ||||
| KZ2P00018062 | KZT | 22,00 | 21,500 | 292 (1) | 17.07.2026 | ||||
| KZ2P00011950 | KZT | 60,06 | 21,000 | 120 (0) | 17.07.2026 | ||||
| KZ2C00010023 | KZT | 15,50 | 18,000 | 10 (0) | 16.07.2026 | ||||
| KZ2C00005890 | KZT | 15,96 | 11,500 | 2 925 (8) | 16.07.2026 | ||||
| KZ2C00006344 | KZT | 12,00 | 11,500 | 1 963 (5) | 16.07.2026 | ||||
| KZ2P00011810 | KZT | 11,82 | 19,750 | 1 102 (3) | 16.07.2026 | ||||
| KZ2P00016033 | KZT | 22,00 | 22,000 | 529 (1) | 16.07.2026 | ||||
| KZ2C00002319 | KZT | 13,85 | 10,500 | 366 (1) | 15.07.2026 | ||||
| KZ2C00007862 | KZT | 15,50 | 11,900 | 743 (2) | 15.07.2026 | ||||
| KZ2C00013928 | KZT | 17,50 | 17,500 | 1 395 (4) | 15.07.2026 | ||||
| KZ2C00009926 | KZT | 17,00 | 16,500 | 731 (2) | 15.07.2026 | ||||
| KZ2P00013014 | USD | 13,77 | 13,000 | 232 (1) | 15.07.2026 | ||||
| KZ2C00004463 | KZT | 17,57 | 0,100 | 2 695 (7) | 15.07.2026 | ||||
| KZ2P00014491 | KZT | 20,00 | 21,000 | 197 (1) | 15.07.2026 | ||||
| KZ2P00015308 | KZT | 16,38 | 22,000 | 844 (2) | 15.07.2026 | ||||
| KZ2P00017346 | KZT | 23,00 | 23,000 | 647 (2) | 15.07.2026 | ||||
| KZ2C00008464 | KZT | 16,00 | 18,000 | 10 (0) | 14.07.2026 | ||||
| KZ2P00018351 | USD | 13,00 | 13,000 | 333 (1) | 14.07.2026 | ||||
| KZ2C00016905 | USD | 11,98 | 12,000 | 949 (3) | 14.07.2026 | ||||
| KZ2C00009918 | KZT | 17,00 | 16,500 | 4 (0) | 14.07.2026 | ||||
| XS1807299331 | USD | 5,70 | 6,375 | 8 007 (22) | 13.07.2026 | ||||
| KZ2C00006906 | KZT | 14,25 | 12,000 | 2 244 (6) | 13.07.2026 | ||||
| KZ2C00013902 | KZT | 15,50 | 17,500 | 1 395 (4) | 13.07.2026 | ||||
| KZ2P00016470 | KZT | 22,00 | 22,000 | 576 (2) | 13.07.2026 | ||||
| KZ2C00007326 | KZT | 16,25 | 9,500 | 555 (2) | 10.07.2026 | ||||
| KZ2C00016830 | KZT | 15,00 | 17,500 | 1 735 (5) | 10.07.2026 | ||||
| KZ2C00014116 | KZT | 17,00 | 19,750 | 839 (2) | 10.07.2026 | ||||
| XS1595713782 | USD | 3,50 | 4,750 | 262 (1) | 08.07.2026 | ||||
| KZ2C00014751 | KZT | 15,50 | 18,700 | 750 (2) | 08.07.2026 | ||||
| KZ2C00016731 | USD | 10,50 | 10,500 | 180 (1) | 08.07.2026 | ||||
| KZ2P00016231 | KZT | 21,01 | 22,000 | 494 (1) | 08.07.2026 | ||||
| KZ2C00018745 | KZT | 16,50 | – | 64 (0) | 08.07.2026 | ||||
| KZ2C00012409 | KZT | 15,30 | 12,500 | 275 (1) | 07.07.2026 | ||||
| KZ2C00017556 | KZT | 17,25 | 18,000 | 1 672 (5) | 07.07.2026 | ||||
| KZ2P00010291 | USD | 10,12 | 10,000 | 288 (1) | 03.07.2026 | ||||
| KZ2P00015670 | USD | 12,00 | 12,000 | 124 (0) | 03.07.2026 | ||||
| KZ2P00017890 | KZT | 0,00 | 22,000 | 335 (1) | 03.07.2026 | ||||
| KZ2C00014835 | KZT | 16,30 | 12,500 | 321 (1) | 01.07.2026 | ||||
| XS2800066297 | USD | 5,23 | 5,500 | 258 (1) | 30.06.2026 | ||||
| KZ2C00013878 | KZT | 15,50 | 16,900 | 1 361 (4) | 30.06.2026 | ||||
| KZ2P00016330 | USD | -33,69 | 11,000 | 135 (0) | 30.06.2026 | ||||
| KZ2P00017759 | USD | 10,59 | 10,500 | 253 (1) | 30.06.2026 | ||||
| KZ2P00016405 | KZT | 21,00 | 21,000 | 1 642 (5) | 30.06.2026 | ||||
| KZ2P00016397 | KZT | 21,00 | 21,000 | 1 642 (5) | 30.06.2026 | ||||
| KZ2P00013311 | KZT | 21,00 | 21,000 | 1 492 (4) | 30.06.2026 | ||||
| KZ2P00015886 | KZT | 22,00 | 22,000 | 117 (0) | 30.06.2026 | ||||
| KZ2P00015084 | USD | 10,83 | 11,000 | 49 (0) | 29.06.2026 | ||||
| KZ2P00017734 | USD | 9,33 | 12,000 | 253 (1) | 29.06.2026 | ||||
| KZ2P00013501 | KZT | 24,80 | 22,000 | 246 (1) | 29.06.2026 | ||||
| KZ2P00014400 | KZT | 20,95 | 21,000 | 348 (1) | 26.06.2026 | ||||
| KZ2P00016264 | KZT | 15,30 | 24,000 | 141 (0) | 26.06.2026 | ||||
| KZ2P00015662 | USD | 12,00 | 12,000 | 978 (3) | 25.06.2026 | ||||
| KZ2C00009363 | KZT | 29,99 | 30,000 | 1 308 (4) | 25.06.2026 | ||||
| KZ2C00004273 | KZT | 15,00 | 11,000 | 1 401 (4) | 24.06.2026 | ||||
| KZ2P00012479 | KZT | 78,01 | 20,000 | 163 (0) | 24.06.2026 | ||||
| XS1807300105 | USD | 4,40 | 5,375 | 1 347 (4) | 23.06.2026 | ||||
| KZ2D00012846 | USD | 7,43 | 7,500 | 546 (2) | 23.06.2026 | ||||
| KZ2C00007128 | KZT | 15,00 | 9,500 | 497 (1) | 18.06.2026 | ||||
| KZ2P00018161 | USD | 12,00 | 12,000 | 301 (1) | 17.06.2026 | ||||
| KZ2P00018203 | USD | 11,00 | 11,000 | 294 (1) | 17.06.2026 | ||||
| KZ2C00017481 | KZT | 18,00 | 19,500 | 217 (1) | 16.06.2026 | ||||
| KZX000002183 | USD | 6,14 | 6,250 | 1 054 (3) | 15.06.2026 | ||||
| KZ2D00012838 | USD | 7,74 | 7,750 | 906 (3) | 11.06.2026 | ||||
| KZ2C00016806 | KZT | 15,00 | 17,500 | 1 665 (5) | 11.06.2026 | ||||
| KZ2P00015282 | KZT | 0,00 | 20,000 | 674 (2) | 11.06.2026 | ||||
| XS2242422397 | USD | 4,40 | 3,500 | 2 417 (7) | 10.06.2026 | ||||
| XS3204113354 | USD | 4,85 | 4,600 | 1 624 (4) | 10.06.2026 | ||||
| KZ2C00016103 | KZT | 19,95 | 1,950 | 3 439 (9) | 08.06.2026 | ||||
| KZ2C00016095 | KZT | 19,95 | 1,950 | 3 439 (9) | 08.06.2026 | ||||
| KZ2C00015071 | KZT | 19,04 | 19,000 | 58 (0) | 05.06.2026 | ||||
| KZ2P00010416 | KZT | 22,00 | 22,000 | 485 (1) | 03.06.2026 | ||||
| KZ2C00006880 | KZT | 14,80 | 13,000 | 832 (2) | 01.06.2026 | ||||
| KZ2C00013241 | KZT | 20,79 | 21,000 | 562 (2) | 29.05.2026 | ||||
| KZ2P00018104 | KZT | 0,00 | 25,000 | 659 (2) | 28.05.2026 | ||||
| KZ2P00017031 | USD | 10,95 | 11,000 | 180 (1) | 22.05.2026 | ||||
| KZ2C00017549 | KZT | 18,00 | 18,000 | 1 672 (5) | 21.05.2026 | ||||
| KZ2C00017911 | KZT | – | 17,900 | 300 (1) | 21.05.2026 | ||||
| KZ2C00017507 | KZT | 19,00 | 19,000 | 604 (2) | 20.05.2026 | ||||
| KZ2C00017499 | KZT | 19,00 | 19,000 | 592 (2) | 20.05.2026 | ||||
| KZ2P00014632 | KZT | – | 20,000 | 1 332 (4) | 20.05.2026 | ||||
| KZ2P00013600 | USD | 10,00 | 10,000 | 270 (1) | 19.05.2026 | ||||
| XS2337670694 | USD | 4,75 | 2,950 | 1 719 (5) | 18.05.2026 | ||||
| KZ2P00018070 | USD | 10,00 | 10,000 | 285 (1) | 15.05.2026 | ||||
| KZ2P00017882 | USD | 11,00 | 11,000 | 260 (1) | 15.05.2026 | ||||
| KZ2P00016074 | KZT | 21,00 | 20,000 | 539 (2) | 15.05.2026 | ||||
| KZ2C00008217 | KZT | 17,75 | 12,400 | 825 (2) | 14.05.2026 | ||||
| KZ2P00015688 | KZT | 22,00 | 22,000 | 226 (1) | 12.05.2026 | ||||
| KZ2P00014574 | KZT | 0,00 | 21,000 | 818 (2) | 05.05.2026 | ||||
| KZ2P00015043 | KZT | – | 20,000 | 1 857 (5) | 04.05.2026 | ||||
| KZ2C00016970 | USD | 6,23 | 3,000 | 928 (3) | 29.04.2026 | ||||
| KZ2C00003739 | KZT | 11,00 | 10,000 | 39 (0) | 28.04.2026 | ||||
| KZ2P00016694 | USD | 12,00 | 11,000 | 223 (1) | 10.04.2026 | ||||
| KZ2C00017333 | KZT | 19,00 | 19,000 | 592 (2) | 09.04.2026 | ||||
| XS2917067204 | USD | 4,90 | 5,250 | 1 166 (3) | 08.04.2026 | ||||
| KZ2C00008886 | KZT | 21,98 | 22,000 | 601 (2) | 07.04.2026 | ||||
| KZ2C00015113 | KZT | 17,00 | 12,500 | 555 (2) | 03.04.2026 | ||||
| KZ2P00015639 | KZT | 0,00 | 22,000 | 953 (3) | 30.03.2026 | ||||
| KZ2P00014293 | KZT | 18,62 | 20,250 | 714 (2) | 19.03.2026 | ||||
| KZ2C00013795 | KZT | 19,70 | 19,500 | 114 (0) | 18.03.2026 | ||||
| KZ2P00017304 | KZT | 23,00 | 23,000 | 210 (1) | 17.03.2026 | ||||
| KZ2P00007420 | KZT | 14,00 | 16,000 | 1 761 (5) | 12.03.2026 | ||||
| KZ2P00016686 | USD | 12,29 | 11,000 | 159 (0) | 11.03.2026 | ||||
| KZ2P00017130 | USD | 11,00 | 11,000 | 194 (1) | 11.03.2026 | ||||
| KZ2C00015485 | KZT | 17,00 | 17,000 | 226 (1) | 10.03.2026 | ||||
| XS3108524227 | KZT | 17,00 | 17,300 | 696 (2) | 26.02.2026 | ||||
| KZ2C00012904 | KZT | 18,94 | 19,000 | 510 (1) | 19.02.2026 | ||||
| KZ2C00011989 | KZT | 17,60 | 12,500 | 10 (0) | 16.02.2026 | ||||
| KZ2P00013386 | KZT | 22,00 | 18,000 | 154 (0) | 11.02.2026 | ||||
| KZ2C00006500 | KZT | 13,73 | 13,750 | 175 (1) | 04.02.2026 | ||||
| XS1595714087 | USD | 6,22 | 5,750 | 7 462 (20) | 02.02.2026 | ||||
| KZ2P00016140 | USD | 9,00 | 8,000 | 135 (0) | 29.12.2025 | ||||
| KZ2P00010390 | KZT | 21,00 | 21,000 | 3 097 (9) | 04.12.2025 | ||||
| KZ2C00011997 | KZT | 18,25 | 12,500 | 99 (0) | 03.12.2025 | ||||
| KZ2C00012854 | USD | 10,00 | 10,000 | 79 (0) | 20.11.2025 | ||||
| KZ2P00014160 | USD | 11,00 | 11,000 | 723 (2) | 29.10.2025 | ||||
| KZ2P00014996 | USD | 8,97 | 12,000 | 42 (0) | 29.10.2025 | ||||
| KZ2P00015803 | USD | 0,00 | 11,000 | 811 (2) | 28.10.2025 | ||||
| KZ2P00015589 | KZT | 0,00 | 23,000 | 63 (0) | 06.10.2025 | ||||
| KZ2D00005949 | KZT | 11,99 | 12,000 | 1 051 (3) | 23.09.2025 | ||||
| KZ2P00014442 | KZT | – | 18,400 | 1 111 (3) | 18.09.2025 | ||||
| KZ2C00004091 | KZT | 0,10 | 0,100 | 5 134 (14) | 09.09.2025 | ||||
| KZ2C00002939 | KZT | 0,10 | 0,100 | 2 701 (7) | 09.09.2025 | ||||
| KZ2C00012581 | KZT | 20,95 | 21,000 | 489 (1) | 21.07.2025 | ||||
| KZ2P00011596 | KZT | 14,00 | 14,000 | 718 (2) | 27.09.2024 | ||||
| KZ2C00010924 | KZT | 9,99 | 10,000 | 317 (1) | 31.07.2024 | ||||
| KZ2C00007797 | KZT | 16,09 | 3,000 | 4 165 (11) | 02.04.2024 | ||||
| KZ2C00004000 | KZT | 9,30 | 11,250 | 2 185 (6) | 20.08.2022 | ||||
| KZ2P00003874 | KZT | – | 10,500 | 1 737 (5) | 29.12.2021 | ||||
| KZ2C00006187 | KZT | 10,49 | 10,500 | 450 (1) | 23.12.2021 | ||||
| KZ2C00007144 | KZT | 0,00 | 14,000 | 1 871 (5) | 25.10.2021 | ||||
| KZ2C00004190 | KZT | 11,00 | 11,000 | 1 206 (3) | 22.06.2021 | ||||
| KZ2C00005676 | KZT | – | 10,000 | 2 656 (7) | 16.02.2021 | ||||
| KZ2C00000701 | KZT | 5,75 | 8,950 | 725 (2) | 17.07.2020 | ||||
| KZ2C00002913 | KZT | 0,00 | 0,100 | 5 134 (14) | 27.03.2020 | ||||
| KZ2C00006286 | KZT | – | 0,150 | 4 750 (13) | 03.12.2019 | ||||
| KZ2C00006062 | KZT | – | 10,750 | 88 (0) | 03.12.2019 | ||||
| KZ2C00002947 | KZT | 0,00 | 0,100 | 6 934 (19) | 05.02.2019 | ||||
| KZ2C00004448 | KZT | 0,10 | 0,100 | 2 695 (7) | 01.02.2019 | ||||
| KZ2C00004455 | KZT | 0,00 | 0,100 | 2 701 (7) | 28.01.2019 | ||||
| KZ2C00002897 | KZT | – | 4,000 | 540 (2) | 29.05.2018 | ||||
| KZ2C00003978 | KZT | 10,00 | 11,500 | 2 192 (6) | 28.04.2018 | ||||
| KZ2C00003812 | KZT | 10,50 | 15,000 | 1 946 (5) | 12.03.2018 | ||||
| KZ2C00004026 | KZT | 10,00 | 11,000 | 747 (2) | 20.02.2018 | ||||
| KZ2C00004018 | KZT | 10,00 | 11,250 | 1 466 (4) | 29.12.2017 | ||||
| KZ000A1AT8V6 | KZT | 0,00 | 8,000 | 257 (1) | 14.04.2015 | ||||
| KZ2C00000065 | KZT | 13,00 | 8,000 | 122 (0) | 07.03.2012 | ||||
| KZ000A0T9AL7 | KZT | 7,50 | 7,500 | 344 (1) | 14.07.2010 | ||||
| KZ2C00000073 | KZT | 9,00 | 8,000 | 1 922 (5) | 03.11.2009 | ||||
| KZ2C00000123 | KZT | 8,00 | 8,000 | 257 (1) | 27.11.2008 | ||||
| KZ2C00015816 | CNY | – | 1,950 | 1 536 (4) | – | ||||
| KZ2C00012359 | KZT | – | 9,250 | 2 967 (8) | – | ||||
| KZ2C00012599 | KZT | – | 9,250 | 2 978 (8) | – | ||||
| KZ2C00012607 | KZT | – | 9,250 | 3 008 (8) | – | ||||
| KZ2C00014181 | KZT | – | 1,000 | 1 583 (4) | – | ||||
| KZ2C00015766 | USD | – | 5,150 | 2 225 (6) | – | ||||
| KZ2C00018182 | USD | – | 5,875 | 2 431 (7) | – | ||||
| KZ2C00018588 | USD | – | 5,950 | 2 431 (7) | – | ||||
| KZ2C00018612 | – | – | – | – | |||||
| KZ2C00017176 | – | – | – | – | |||||
| KZ2C00007623 | – | – | – | – | |||||
| KZ2P00013493 | – | – | – | – | |||||
| KZ2C00010429 | – | 0,500 | – | – | |||||
| KZ2C00018794 | KZT | – | 22,000 | 87 (0) | – | ||||
| KZ2P00010978 | KZT | – | 0,001 | 934 (3) | – | ||||
| KZ2C00006021 | KZT | – | 10,850 | 1 574 (4) | – | ||||
| KZ2C00006823 | KZT | – | 6,020 | 2 245 (6) | – | ||||
| KZ2C00008613 | – | – | – | – | |||||
| KZ2C00010346 | – | – | – | – | |||||
| KZ2C00012813 | KZT | – | 6,000 | 2 639 (7) | – | ||||
| KZ2P00015381 | KZT | – | – | – | – | ||||
| KZ2C00012250 | – | – | – | – | |||||
| KZ2P00018591 | KZT | – | – | – | – | ||||
| KZ2C00011203 | USD | – | 0,600 | 4 621 (13) | – | ||||
| KZ2C00005924 | – | – | – | – | |||||
| KZ2C00003556 | – | – | – | – | |||||
| KZ2C00005981 | KZT | – | 10,950 | 18 (0) | – | ||||
| KZ2C00004158 | KZT | – | 12,000 | 548 (2) | – | ||||
| KZ2C00016202 | KZT | – | 19,000 | 986 (3) | – | ||||
| KZ2P00018401 | KZT | – | 15,000 | 3 576 (10) | – | ||||
| KZ2C00011831 | KZT | – | 16,700 | 396 (1) | – | ||||
| KZ2P00015092 | – | – | – | – | |||||
| KZ2C00006070 | KZT | – | 4,000 | 3 152 (9) | – | ||||
| KZ2P00018641 | KZT | – | 16,500 | 5 166 (14) | – | ||||
| KZ2C00016053 | KZT | – | 18,450 | 267 (1) | – | ||||
| KZ2C00018737 | KZT | – | 1,500 | 5 381 (15) | – | ||||
| KZ2C00015204 | KZT | – | 12,500 | 494 (1) | – | ||||
| KZ2P00016876 | KZT | – | – | – | – | ||||
| KZ2C00015469 | KZT | – | 3,500 | 5 085 (14) | – | ||||
| KZ2D00017670 | KZT | – | – | 3 545 (10) | – | ||||
| KZ2C00009678 | – | 8,740 | 6 075 (17) | – | |||||
| KZ2C00012003 | KZT | – | 12,500 | 127 (0) | – | ||||
| KZ2C00014660 | CNY | – | 1,790 | 1 443 (4) | – | ||||
| KZ2C00008852 | KZT | – | 17,500 | 2 298 (6) | – | ||||
| KZ2C00012342 | KZT | – | 9,250 | 2 961 (8) | – | ||||
| KZ2D00017662 | – | – | – | – | |||||
| KZ2P00017627 | KZT | – | 26,000 | 963 (3) | – | ||||
| KZ2C00016582 | CNY | – | 3,800 | 1 617 (4) | – | ||||
| KZ2C00008308 | – | 11,500 | 1 944 (5) | – | |||||
| KZ2C00010908 | KZT | – | 15,750 | 543 (2) | – | ||||
| KZ2P00012297 | – | – | – | – | |||||
| KZ2P00011554 | KZT | – | 25,000 | 1 351 (4) | – | ||||
| KZ2C00012144 | KZT | – | 12,500 | 65 (0) | – | ||||
| KZ2C00012169 | KZT | – | 12,500 | 302 (1) | – | ||||
| KZ2C00012391 | KZT | – | 12,500 | 233 (1) | – | ||||
| KZ2C00009736 | – | 0,500 | – | – | |||||
| KZ2C00007854 | KZT | – | 4,050 | 1 415 (4) | – | ||||
| KZ2C00007649 | KZT | – | 4,050 | 3 584 (10) | – | ||||
| KZ2P00009905 | KZT | – | 20,500 | 748 (2) | – | ||||
| KZ2C00011898 | – | – | – | – | |||||
| KZ2C00005718 | KZT | – | 9,500 | 2 670 (7) | – | ||||
| KZ2C00007052 | KZT | – | 11,300 | 1 544 (4) | – | ||||
| KZ2C00007078 | KZT | – | 11,300 | 1 572 (4) | – | ||||
| XS3329272481 | KZT | – | 0,000 | 965 (3) | – | ||||
| KZ2C00007417 | – | – | – | – | |||||
| KZ2C00007987 | – | 0,000 | – | – | |||||
| KZ2C00009140 | KZT | – | 0,500 | 3 078 (8) | – | ||||
| KZ2C00014173 | KZT | – | 19,750 | 839 (2) | – | ||||
| KZ2C00004539 | KZT | – | 10,500 | 2 511 (7) | – | ||||
| KZ2P00016066 | KZT | – | 29,000 | 506 (1) | – | ||||
| KZ2P00007727 | KZT | – | 20,000 | 1 755 (5) | – | ||||
| KZ2P00009202 | KZT | – | 26,000 | 2 303 (6) | – | ||||
| KZ2P00016017 | – | – | – | – | |||||
| KZ2C00014355 | KZT | – | 14,500 | 5 010 (14) | – | ||||
| KZ2P00008477 | KZT | – | 11,500 | 692 (2) | – | ||||
| KZ2C00007714 | KZT | – | 11,500 | 822 (2) | – | ||||
| KZ2C00010619 | – | – | – | – | |||||
| KZ2C00015865 | USD | – | – | 133 (0) | – | ||||
| KZ2P00016520 | – | – | – | – | |||||
| KZ2C00004109 | KZT | – | 11,000 | 357 (1) | – | ||||
| KZ2C00011708 | KZT | – | 16,650 | 31 (0) | – | ||||
| KZ2P00014822 | – | – | – | – | |||||
| KZ2C00012706 | KZT | – | 8,000 | 2 986 (8) | – | ||||
| KZ2P00017403 | – | – | – | – | |||||
| KZ2P00016157 | KZT | – | – | 3 385 (9) | – | ||||
| KZ2C00017705 | KZT | – | 18,400 | 300 (1) | – | ||||
| KZ2P00016595 | KZT | – | 25,000 | 1 732 (5) | – | ||||
| KZ2C00012805 | KZT | – | 16,250 | 2 970 (8) | – | ||||
| KZ2C00015022 | KZT | – | 9,370 | 3 326 (9) | – | ||||
| KZ2C00014918 | – | – | – | – | |||||
| KZ2C00014926 | – | – | – | – | |||||
| KZ2C00015139 | KZT | – | 12,500 | 605 (2) | – | ||||
| KZ2C00015212 | KZT | – | 12,500 | 502 (1) | – | ||||
| KZ2C00015238 | – | – | – | – | |||||
| KZ2C00006138 | – | – | – | – | |||||
| KZ2C00018828 | KZT | – | 1,000 | 5 381 (15) | – | ||||
| KZ2C00018836 | KZT | – | 1,000 | 5 381 (15) | – | ||||
| KZ2P00017262 | KZT | – | – | 3 517 (10) | – | ||||
| KZ2C00009280 | – | 7,370 | 5 913 (16) | – | |||||
| KZ2C00009496 | – | – | – | – | |||||
| KZ2C00010809 | KZT | – | 12,500 | 59 (0) | – | ||||
| KZ2C00017515 | – | – | – | – | |||||
| KZ2C00014652 | KZT | – | 15,800 | 1 422 (4) | – | ||||
| KZ2C00016608 | KZT | – | 3,860 | 1 674 (5) | – | ||||
| KZ2C00018323 | CNY | – | 1,880 | 1 764 (5) | – | ||||
| KZ2C00011856 | KZT | – | 9,250 | 2 919 (8) | – | ||||
| KZ2P00014418 | USD | – | 12,000 | 898 (3) | – | ||||
| KZ2C00018604 | CNY | – | 3,860 | 1 803 (5) | – | ||||
| KZ2C00011674 | KZT | – | 15,750 | 1 795 (5) | – | ||||
| KZ2C00004349 | KZT | – | 0,100 | 8 649 (24) | – | ||||
| KZ2C00007094 | KZT | – | 6,020 | 2 312 (6) | – | ||||
| KZ2C00007839 | KZT | – | 7,020 | 1 890 (5) | – | ||||
| KZ2C00018752 | – | – | – | – | |||||
| KZ2P00009525 | – | 25,000 | – | – | |||||
| KZ2C00008365 | – | – | – | – | |||||
| KZ2C00003648 | KZT | – | 14,000 | 4 (0) | – | ||||
| KZ2C00006807 | KZT | – | 6,020 | 1 408 (4) | – | ||||
| KZ2C00006815 | KZT | – | 6,020 | 1 817 (5) | – | ||||
| KZ2C00007904 | KZT | – | 7,100 | 1 890 (5) | – | ||||
| KZ2P00015993 | KZT | – | 21,000 | 474 (1) | – | ||||
| KZ2C00007284 | – | – | – | – | |||||
| KZ2C00007953 | KZT | – | 7,100 | 1 890 (5) | – | ||||
| KZ2D00009354 | – | 4,500 | 1 594 (4) | – | |||||
| KZ2C00014587 | KZT | – | 0,150 | 10 410 (29) | – | ||||
| KZ2C00011344 | KZT | – | 13,960 | 1 016 (3) | – | ||||
| KZ2P00010481 | USD | – | 8,000 | 211 (1) | – | ||||
| KZ2C00012243 | – | – | – | – | |||||
| KZ2C00017820 | KZT | – | 17,200 | 280 (1) | – | ||||
| KZ2C00004075 | KZT | – | 4,000 | 2 241 (6) | – | ||||
| KZ2P00011471 | KZT | – | 10,000 | 2 917 (8) | – | ||||
| KZ2C00012664 | KZT | – | 8,000 | 2 986 (8) | – | ||||
| KZ2C00015626 | – | – | – | – | |||||
| KZ2P00019136 | KZT | – | 17,250 | 716 (2) | – | ||||
| KZ2C00004059 | KZT | – | 0,100 | 5 134 (14) | – | ||||
| KZ2P00011075 | KZT | – | 25,000 | 2 780 (8) | – | ||||
| KZ2P00015514 | KZT | – | 25,000 | 779 (2) | – | ||||
| KZ2P00015613 | – | – | – | – | |||||
| KZ2P00018021 | – | – | – | – | |||||
| KZ2P00018260 | – | – | – | – | |||||
| KZ2D00018090 | – | – | – | – | |||||
| KZ2P00016934 | KZT | – | 25,000 | 678 (2) | – | ||||
| KZ2P00016942 | USD | – | 10,000 | 304 (1) | – | ||||
| KZ2C00017234 | KZT | – | 17,500 | 226 (1) | – | ||||
| KZ2C00013100 | KZT | – | 17,500 | 3 069 (8) | – | ||||
| KZ2C00013951 | KZT | – | 18,000 | 1 395 (4) | – | ||||
| KZ2C00014942 | – | – | – | – | |||||
| KZ2C00014959 | KZT | – | 12,500 | 245 (1) | – | ||||
| KZ2C00015154 | KZT | – | 12,500 | 604 (2) | – | ||||
| KZ2P00018633 | KZT | – | 16,500 | 5 166 (14) | – | ||||
| KZ2C00014504 | KZT | – | 3,500 | 5 010 (14) | – | ||||
| KZ2C00015451 | KZT | – | 3,500 | 5 085 (14) | – | ||||
| KZ2C00011484 | KZT | – | 9,250 | 6 447 (18) | – | ||||
| KZ2C00017523 | – | – | – | – | |||||
| KZ2P00010325 | – | – | – | – | |||||
| KZ2C00018653 | KZT | – | 16,450 | 1 776 (5) | – | ||||
| KZ2C00012649 | KZT | – | 9,250 | 3 029 (8) | – | ||||
| KZ2C00017150 | – | – | – | – | |||||
| KZ2C00007607 | – | – | – | – | |||||
| KZ2C00007615 | – | – | – | – | |||||
| KZ2C00003804 | – | 15,000 | 1 765 (5) | – | |||||
| KZ2P00017056 | – | – | – | – | |||||
| KZ2C00014868 | – | – | – | – | |||||
| KZ2C00014884 | – | – | – | – | |||||
| KZ2C00008969 | – | 9,300 | 3 319 (9) | – | |||||
| KZ2C00007631 | KZT | – | 0,100 | 9 187 (25) | – | ||||
| KZ2P00011794 | KZT | – | 35,000 | 2 940 (8) | – | ||||
| KZ2C00006013 | KZT | – | 10,950 | 57 (0) | – | ||||
| KZ2P00018526 | – | – | – | – | |||||
| KZ2D00015351 | – | – | – | – | |||||
| KZ2C00003572 | KZT | – | 12,900 | 1 739 (5) | – | ||||
| KZ2C00014231 | KZT | – | – | – | – | ||||
| KZ2P00016611 | – | – | – | – | |||||
| KZ2C00008068 | KZT | – | 11,900 | 48 (0) | – | ||||
| KZ2C00011542 | KZT | – | 13,150 | 2 643 (7) | – | ||||
| XS3353982385 | USD | – | 5,250 | 3 512 (10) | – | ||||
| KZ2C00011583 | KZT | – | 6,000 | 2 643 (7) | – | ||||
| KZ2C00012227 | – | – | – | – | |||||
| KZ2C00015253 | KZT | – | 15,570 | 1 478 (4) | – | ||||
| KZ2C00006161 | KZT | – | 10,750 | 73 (0) | – | ||||
| KZ2C00007755 | KZT | – | 15,000 | 1 933 (5) | – | ||||
| KZ2D00009651 | – | 5,500 | 613 (2) | – | |||||
| KZ2P00013238 | KZT | – | 20,000 | 1 994 (6) | – | ||||
| KZ2P00009665 | KZT | – | 26,000 | 2 431 (7) | – | ||||
| KZ2C00018695 | – | – | – | – | |||||
| KZ2P00013378 | KZT | – | 20,250 | 1 300 (4) | – | ||||
| KZ2P00016538 | – | – | – | – | |||||
| KZ2P00011976 | KZT | – | 14,000 | 1 138 (3) | – | ||||
| KZ2C00005866 | KZT | – | 2,000 | 2 903 (8) | – | ||||
| KZ2C00005874 | – | – | – | – | |||||
| KZ2C00016467 | – | – | – | – | |||||
| KZ2C00002921 | KZT | 0,00 | 0,100 | 2 701 (7) | – | ||||
| KZ2P00018278 | – | – | – | – | |||||
| KZ2P00009749 | – | 0,500 | – | – | |||||
| KZ2P00010747 | USD | – | 10,000 | 1 041 (3) | – | ||||
| KZ2C00015444 | – | – | – | – | |||||
| KZ2C00017697 | KZT | – | 17,700 | 280 (1) | – | ||||
| KZ2P00017221 | KZT | – | 25,000 | 966 (3) | – | ||||
| KZ2C00015014 | KZT | – | 9,370 | 3 285 (9) | – | ||||
| KZ2C00016384 | KZT | – | 19,000 | 2 879 (8) | – | ||||
| KZ2C00015170 | KZT | – | 12,500 | 716 (2) | – | ||||
| KZ2C00014512 | KZT | – | 3,500 | 5 010 (14) | – | ||||
| KZ2C00017564 | – | – | – | – | |||||
| KZ2C00011468 | KZT | – | 18,630 | 1 798 (5) | – | ||||
| KZ2C00015873 | KZT | – | 4,000 | 2 254 (6) | – | ||||
| KZ2C00012441 | KZT | – | 15,250 | 2 988 (8) | – | ||||
| KZ2C00017143 | KZT | – | 17,500 | 1 015 (3) | – | ||||
| KZ2P00015779 | – | – | – | – | |||||
| KZ2C00014843 | KZT | – | 12,500 | 328 (1) | – | ||||
| KZ2C00003358 | – | – | – | – | |||||
| KZ2C00016046 | – | – | – | – | |||||
| KZ2C00007086 | KZT | – | 0,100 | 8 884 (24) | – | ||||
| KZ2P00013139 | KZT | – | 21,000 | 682 (2) | – | ||||
| KZ2P00004286 | KZT | – | 11,000 | 2 157 (6) | – | ||||
| KZ2P00017106 | – | – | – | – | |||||
| XS3329277019 | KZT | – | 0,000 | 1 685 (5) | – | ||||
| XS3358410002 | USD | – | 5,200 | 2 439 (7) | – | ||||
| KZ2C00018232 | KZT | – | 17,290 | 1 755 (5) | – | ||||
| KZ2C00007102 | KZT | – | 11,800 | 492 (1) | – | ||||
| KZ2C00008605 | – | – | – | – | |||||
| KZ2C00009132 | KZT | – | 0,500 | 2 838 (8) | – | ||||
| KZ2C00013423 | – | – | – | – | |||||
| KZ2C00014553 | – | – | – | – | |||||
| XS2917067386 | KZT | – | 13,489 | 656 (2) | – | ||||
| KZ2C00017119 | KZT | – | 19,500 | 183 (1) | – | ||||
| KZ2C00007961 | – | – | – | – | |||||
| KZ2C00013571 | KZT | – | 1,440 | 1 317 (4) | – | ||||
| KZ2P00008758 | KZT | – | 25,500 | 2 167 (6) | – | ||||
| KZ2P00014806 | KZT | – | – | – | – | ||||
| KZ2C00016160 | KZT | – | 17,950 | 267 (1) | – | ||||
| KZ2C00017903 | KZT | – | 17,200 | 262 (1) | – | ||||
| KZ2C00003473 | – | – | – | – | |||||
| KZ2C00014975 | KZT | – | 35,000 | 505 (1) | – | ||||
| KZ2P00016181 | KZT | – | 25,000 | 2 308 (6) | – | ||||
| KZ2P00008998 | KZT | – | 26,000 | 2 282 (6) | – | ||||
| KZ2C00010676 | – | – | – | – | |||||
| KZ2D00006913 | – | – | – | – | |||||
| KZ2P00018294 | – | – | – | – | |||||
| KZ2P00017379 | – | – | – | – | |||||
| KZ2P00014319 | KZT | – | 24,500 | 355 (1) | – | ||||
| KZ2P00018138 | – | – | – | – | |||||
| KZ2P00009012 | USD | – | 6,000 | 601 (2) | – | ||||
| KZ2C00016442 | KZT | – | 17,800 | 253 (1) | – | ||||
| KZ2C00013050 | KZT | – | 16,250 | 2 816 (8) | – | ||||
| KZ2C00013084 | KZT | – | 17,500 | 3 069 (8) | – | ||||
| KZ2C00013092 | KZT | – | 9,370 | 3 158 (9) | – | ||||
| KZ2C00014397 | KZT | – | 9,370 | 3 247 (9) | – | ||||
| KZ2C00016350 | KZT | – | 0,000 | 3 091 (9) | – | ||||
| KZ2C00015121 | KZT | – | 12,500 | 592 (2) | – | ||||
| KZ2C00015196 | KZT | – | 12,500 | 522 (1) | – | ||||
| KZ2C00002186 | KZT | – | 4,000 | 6 456 (18) | – | ||||
| KZ2P00016793 | USD | – | – | – | – | ||||
| KZ2C00009504 | – | – | – | – | |||||
| KZ2C00012011 | KZT | – | 12,500 | 168 (1) | – | ||||
| KZ2C00012060 | KZT | – | 12,500 | 188 (1) | – | ||||
| KZ2C00009827 | KZT | – | 4,000 | 2 492 (7) | – | ||||
| KZ2C00009835 | KZT | – | 4,000 | 2 549 (7) | – | ||||
| KZ2C00011880 | KZT | – | 17,950 | 1 846 (5) | – | ||||
| KZ2C00014058 | USD | – | 5,950 | 2 085 (6) | – | ||||
| KZ2C00009850 | – | – | – | – | |||||
| KZ2C00017184 | – | – | – | – | |||||
| KZ2C00013910 | KZT | – | 17,400 | 1 361 (4) | – | ||||
| KZ2C00007599 | – | – | – | – | |||||
| KZ2P00015928 | KZT | – | 30,000 | 1 560 (4) | – | ||||
| KZ2C00014900 | – | – | – | – | |||||
| KZ2C00007409 | KZT | – | 8,790 | 1 418 (4) | – | ||||
| KZ2C00015964 | – | – | – | – | |||||
| KZ2C00017614 | – | – | – | – | |||||
| KZ2C00018810 | – | – | – | – | |||||
| KZ2P00018344 | KZT | – | – | – | – | ||||
| KZ2P00015902 | KZT | – | 23,000 | 1 557 (4) | – | ||||
| KZ2C00007805 | KZT | – | 7,100 | 1 890 (5) | – | ||||
| KZ2C00008100 | – | – | – | – | |||||
| KZ2C00011930 | – | – | – | – | |||||
| KZ2C00012623 | – | – | – | – | |||||
| KZ2C00012631 | – | – | – | – | |||||
| KZ2P00016678 | – | – | – | – | |||||
| KZ2C00003820 | KZT | – | 14,000 | 145 (0) | – | ||||
| KZ2C00004323 | KZT | – | 17,500 | 692 (2) | – | ||||
| KZ2C00007391 | KZT | – | 11,500 | 1 672 (5) | – | ||||
| KZ2C00010338 | KZT | – | 13,150 | 4 499 (12) | – | ||||
| KZ2C00011187 | – | – | – | – | |||||
| KZ2C00006765 | KZT | – | 0,150 | 4 967 (14) | – | ||||
| KZ2C00006898 | KZT | – | 11,800 | 1 572 (4) | – | ||||
| KZ2C00009645 | – | – | – | – | |||||
| KZ2C00010379 | – | – | – | – | |||||
| KZ2C00011575 | – | – | – | – | |||||
| HK0001185674 | CNY | – | 3,350 | 767 (2) | – | ||||
| KZ2C00006047 | – | – | – | – | |||||
| KZ2C00007276 | – | – | – | – | |||||
| KZ2C00018851 | KZT | – | 17,500 | 258 (1) | – | ||||
| KZ2P00012412 | KZT | – | 22,000 | 468 (1) | – | ||||
| KZ2P00018047 | KZT | – | – | – | – | ||||
| KZ2P00009970 | KZT | – | 20,000 | 2 473 (7) | – | ||||
| KZ2C00018455 | – | – | – | – | |||||
| KZ2C00010601 | – | – | – | – | |||||
| KZ2C00016210 | – | – | – | – | |||||
| KZ2P00016512 | – | – | – | – | |||||
| KZ2C00003200 | – | – | – | – | |||||
| KZ2P00016173 | – | – | – | – | |||||
| KZ2P00018286 | – | – | – | – | |||||
| KZ2P00018906 | USD | – | – | – | – | ||||
| KZ2P00018914 | USD | – | – | – | – | ||||
| KZ2P00017387 | – | – | – | – | |||||
| KZ2P00015910 | KZT | – | – | 3 518 (10) | – | ||||
| KZ2P00014368 | KZT | – | 26,000 | 689 (2) | – | ||||
| KZ2C00017242 | KZT | – | 17,750 | 255 (1) | – | ||||
| KZ2C00017689 | KZT | – | 17,700 | 262 (1) | – | ||||
| KZ2C00015030 | KZT | – | 9,370 | 3 382 (9) | – | ||||
| KZ2C00015147 | KZT | – | 12,500 | 604 (2) | – | ||||
| KZ2C00015378 | KZT | – | 14,500 | 5 085 (14) | – | ||||
| KZ2P00016850 | KZT | – | – | – | – | ||||
| KZ2P00016819 | USD | – | – | – | – | ||||
| KZ2C00016368 | KZT | – | 3,500 | 5 168 (14) | – | ||||
| KZ2P00018880 | USD | – | – | – | – | ||||
| KZ2P00018898 | USD | – | – | – | – | ||||
| KZ2P00010143 | KZT | – | 8,000 | 2 615 (7) | – | ||||
| XS3045699132 | KZT | – | 0,350 | 328 (1) | – | ||||
| XS3125030695 | USD | – | 0,420 | 91 (0) | – | ||||
| KZ2C00009488 | – | – | – | – | |||||
| KZ2C00010791 | KZT | – | 12,500 | 45 (0) | – | ||||
| KZ2C00012078 | KZT | – | 12,500 | 218 (1) | – | ||||
| KZ2C00018398 | KZT | – | 17,880 | 1 742 (5) | – | ||||
| KZ2C00015527 | – | – | – | – | |||||
| KZ2C00016541 | KZT | – | 18,300 | 862 (2) | – | ||||
| KZ2C00010841 | KZT | – | 15,750 | 543 (2) | – | ||||
| KZ2C00013944 | KZT | – | 18,000 | 1 395 (4) | – | ||||
| KZ2P00011315 | KZT | – | 28,500 | 1 016 (3) | – | ||||
| KZ2C00005841 | KZT | – | 10,000 | 1 057 (3) | – | ||||
| KZ2P00015787 | – | – | – | – | |||||
| KZ2P00018575 | USD | – | 12,000 | 1 416 (4) | – | ||||
| KZ2C00014876 | – | – | – | – | |||||
| KZ2C00004356 | KZT | – | 0,100 | 8 244 (23) | – | ||||
| KZ2C00006401 | KZT | – | 0,100 | 9 881 (27) | – | ||||
| KZ2P00010119 | KZT | – | 21,750 | 800 (2) | – | ||||
| KZ2P00012578 | KZT | – | 21,000 | 128 (0) | – | ||||
| KZ2P00004500 | KZT | – | 10,500 | 2 363 (7) | – | ||||
| KZ2C00011922 | – | – | – | – | |||||
| KZ2C00006831 | KZT | – | 6,020 | 2 245 (6) | – | ||||
| KZ2C00014546 | – | – | – | – | |||||
| KZ2C00015824 | KZT | – | 0,100 | 2 643 (7) | – | ||||
| XS3204113867 | KZT | – | 18,400 | 799 (2) | – | ||||
| KZ2C00010353 | – | – | – | – | |||||
| KZ2D00009214 | – | 4,500 | 1 594 (4) | – | |||||
| KZ2C00018703 | KZT | – | 15,950 | 1 776 (5) | – | ||||
| KZ2P00012917 | – | – | – | – | |||||
| KZ2P00015738 | USD | – | – | – | – | ||||
| KZ2C00009934 | KZT | – | 0,010 | 2 333 (6) | – | ||||
| KZ2P00012362 | KZT | – | – | – | – | ||||
| KZ2C00015550 | – | – | – | – | |||||
| KZ2C00016459 | – | – | – | – | |||||
| KZ2C00002061 | KZT | – | 9,000 | 667 (2) | – | ||||
| KZ2P00010432 | – | 0,500 | – | – | |||||
| KZ2P00017197 | KZT | – | 26,000 | 922 (3) | – | ||||
| KZ2P00011448 | KZT | – | 19,750 | 2 828 (8) | – | ||||
| KZ2C00017259 | KZT | – | 17,750 | 237 (1) | – | ||||
| XS2838544778 | USD | – | 4,375 | 1 034 (3) | – | ||||
| KZ2C00015188 | – | – | – | – | |||||
| KZ2P00016868 | KZT | – | – | – | – | ||||
| KZ2P00018195 | KZT | – | – | – | – | ||||
| KZ2P00018229 | KZT | – | – | – | – | ||||
| KZ2C00010668 | – | – | – | – | |||||
| KZ2P00017809 | – | – | – | – | |||||
| KZ2C00009512 | – | – | – | – | |||||
| KZ2C00012029 | KZT | – | 12,500 | 38 (0) | – | ||||
| KZ2C00008845 | KZT | – | 17,500 | 2 240 (6) | – | ||||
| KZ2C00012326 | KZT | – | 15,250 | 452 (1) | – | ||||
| KZ2C00012771 | KZT | – | 16,250 | 2 956 (8) | – | ||||
| KZ2C00018059 | KZT | – | 17,450 | 1 775 (5) | – | ||||
| KZ2C00014199 | KZT | – | 1,000 | 1 614 (4) | – | ||||
| KZ2C00017168 | – | – | – | – | |||||
| KZ2C00011328 | KZT | – | 13,960 | 1 016 (3) | – | ||||
| KZ2P00014285 | – | – | – | – | |||||
| KZ2P00017064 | – | – | – | – | |||||
| KZ2C00012151 | KZT | – | 12,500 | 259 (1) | – | ||||
| KZ2C00012383 | KZT | – | 12,500 | 196 (1) | – | ||||
| KZ2P00018716 | KZT | – | 25,000 | 373 (1) | – | ||||
| KZ2C00015956 | – | – | – | – | |||||
| KZ2C00017606 | – | – | – | – | |||||
| KZ2P00015001 | KZT | – | 24,000 | 1 172 (3) | – | ||||
| KZ2C00008878 | – | – | – | – | |||||
| KZ2P00012115 | – | – | – | – | |||||
| KZ2P00008204 | KZT | – | – | – | – | ||||
| KZ2C00003713 | KZT | – | 15,000 | 1 801 (5) | – | ||||
| KZ2C00004547 | KZT | – | 10,000 | 2 642 (7) | – | ||||
| KZ2C00007011 | KZT | – | 11,800 | 1 544 (4) | – | ||||
| XS3366268384 | USD | – | 5,625 | 3 521 (10) | – | ||||
| XS3353982112 | USD | – | 4,875 | 1 712 (5) | – | ||||
| KZ2P00006034 | – | – | – | – | |||||
| KZ2C00015279 | KZT | – | 18,330 | 1 478 (4) | – | ||||
| XS3032932645 | USD | – | 5,625 | 1 330 (4) | – | ||||
| KZ2C00017127 | KZT | – | 19,500 | 187 (1) | – | ||||
| KZ2C00017473 | – | – | – | – | |||||
| KZ2C00006922 | KZT | – | 10,750 | 1 469 (4) | – | ||||
| KZ2C00008316 | KZT | – | 11,500 | 1 944 (5) | – | ||||
| KZ2P00019110 | – | – | – | – | |||||
| KZ2P00013733 | KZT | – | 26,000 | 631 (2) | – | ||||
| KZ2P00018419 | USD | – | 16,000 | 675 (2) | – | ||||
| KZ2P00008493 | KZT | – | 25,500 | 2 057 (6) | – | ||||
| KZ2P00010689 | KZT | – | 20,000 | 922 (3) | – | ||||
| KZ2P00011091 | KZT | – | 25,000 | 2 787 (8) | – | ||||
| KZ2P00008741 | KZT | – | 26,000 | 2 179 (6) | – | ||||
| KZ2P00013782 | KZT | – | 16,750 | 1 017 (3) | – | ||||
| KZ2P00018773 | KZT | – | 16,950 | 1 430 (4) | – | ||||
| KZ2C00005882 | KZT | – | 11,500 | 2 946 (8) | – | ||||
| KZ2C00016434 | KZT | – | 9,370 | 6 974 (19) | – | ||||
| KZ2P00015837 | – | – | – | – | |||||
| KZ2P00017981 | – | – | – | – | |||||
| KZ2P00014624 | KZT | – | 10,000 | 5 048 (14) | – | ||||
| KZ2D00018017 | USD | – | 0,100 | 2 451 (7) | – | ||||
| KZ2P00016884 | USD | – | 10,500 | 605 (2) | – | ||||
| KZ2P00017296 | KZT | – | – | – | – | ||||
| KZ2C00013043 | KZT | – | 9,370 | 3 053 (8) | – | ||||
| KZ2C00013076 | KZT | – | 9,370 | 3 097 (9) | – | ||||
| KZ2C00014389 | KZT | – | 9,370 | 3 223 (9) | – | ||||
| KZ2C00013969 | KZT | – | 18,800 | 1 483 (4) | – | ||||
| KZ2C00017846 | KZT | – | 17,450 | 958 (3) | – | ||||
| KZ2C00014934 | – | – | – | – | |||||
| KZ2C00015105 | KZT | – | 12,500 | 432 (1) | – | ||||
| KZ2C00015162 | KZT | – | 12,500 | 681 (2) | – | ||||
| KZ2C00019040 | – | – | – | – | |||||
| KZ2C00015220 | KZT | – | 12,500 | 411 (1) | – | ||||
| KZ2C00016376 | KZT | – | 3,500 | 5 168 (14) | – | ||||
| KZ2C00011849 | KZT | – | 28,500 | 2 903 (8) | – | ||||
| KZ2C00009025 | – | 3,000 | 811 (2) | – |
* Без учёта специализированных торгов* Данные предоставляются с задержкой в 15 минут
Регламент торгов
- 10:30 – 17:30купля-продажа ценных бумаг методом заключения прямых сделок
- 11:20 – 11:30аукцион открытия
- 11:30 – 17:30купля-продажа ценных бумаг методом непрерывного встречного аукциона
- 15:30 – 17:30первая клиринговая сессия
- 17:30 – 19:15вторая клиринговая сессия
Департамент информации и статистики
Центральный контрагент
Снижение системных рисков является основной функцией ЦК, что предъявляет повышенные требования к надежности системы риск-менеджмента.
В настоящее время АО "Клиринговый центр KASE" осуществляет функции центрального контрагента по сделкам со всеми финансовыми инструментами рынка деривативов, валютного и фондового рынка, за исключением сделок, совершаемых в некоторых режимах торгов фондового рынка, в которых по технологическим или иным причинам не осуществляется централизованный клиринг.