Индикаторы рынка корпоративных облигаций
Биржа рассчитывает и публикует:
- индикаторы рынка корпоративных облигаций
- суммарную номинальную стоимость рынка корпоративных облигаций
16,00
-0,62
Время последних данных:
Индикатор доходности корпоративных облигаций основной площадки официального списка Биржи
Изменение с начала месяца -0,31 (-1,90 %) |
Изменение с начала года -0,51 (-3,09 %) |
Максимум за 52 недели 17,17 |
Минимум за 52 недели 15,96 |
Исторический минимум 9,90 |
Время обновления индикатора: ежедневно по рабочим дням после окончания торгов с 17:30 до 20:00 (GMT +05:00)
Дайджест событий
Перейти к новостямПредставительский список индексов серии KASE_BM
за 21.10.2026| № | Ticker | Company | Yi | Pi | BRi | Ni | Qi |
|---|---|---|---|---|---|---|---|
| 1 | 18,0000 | 99,9720 | 1,0000 | 1 000 | 14 994 630 | ||
| 2 | 18,5000 | 101,9190 | 1,0000 | 1 000 | 14 870 941 | ||
| 3 | 18,9800 | 100,2102 | 1,0000 | 1 000 | 17 698 704 | ||
| 4 | 19,6600 | 100,5982 | 1,0000 | 1 000 | 7 104 490 | ||
| 5 | 18,5400 | 101,8631 | 1,0000 | 1 000 | 15 288 270 | ||
| 6 | 18,5000 | 101,9190 | 1,0000 | 1 000 | 14 995 365 | ||
| 7 | 14,6000 | 90,0263 | 1,0000 | 1 000 | 28 663 062 | ||
| 8 | 15,3000 | 96,1563 | 0,9385 | 1 000 | 87 307 374 | ||
| 9 | 15,4800 | 103,3576 | 1,0000 | 1 000 | 46 929 494 | ||
| 10 | 15,4800 | 105,0354 | 1,0000 | 1 000 | 47 687 357 | ||
| 11 | 15,9800 | 103,6615 | 1,0000 | 1 000 | 47 068 154 | ||
| 12 | 15,9800 | 106,2093 | 1,0000 | 1 000 | 46 924 000 | ||
| 13 | 15,9500 | 100,5013 | 0,8990 | 1 000 | 91 140 091 | ||
| 14 | 16,4700 | 94,8042 | 1,0000 | 1 000 | 43 032 668 | ||
| 15 | 14,6100 | 88,5407 | 1,0000 | 1 000 | 40 195 814 | ||
| 16 | 14,7900 | 86,6098 | 1,0000 | 1 000 | 42 727 344 | ||
| 17 | 15,2600 | 87,6258 | 0,5420 | 1 000 | 151 173 550 | ||
| 18 | 16,9900 | 99,1881 | 1,0000 | 1 000 | 9 918 680 | ||
| 19 | 17,0000 | 101,2632 | 1,0000 | 1 000 | 20 212 380 | ||
| 20 | 17,4900 | 99,7689 | 1,0000 | 1 000 | 20 005 140 | ||
| 21 | 15,2400 | 104,2433 | 1,0000 | 1 000 | 20 516 860 | ||
| 22 | 18,2200 | 102,2050 | 1,0000 | 1 000 | 20 436 060 | ||
| 23 | 16,9900 | 104,6363 | 1,0000 | 1 000 | 10 464 410 | ||
| 24 | 17,7500 | 100,8503 | 1,0000 | 1 000 | 10 085 660 | ||
| 25 | 17,2100 | 100,9782 | 1,0000 | 1 000 | 20 196 140 | ||
| 26 | 15,9800 | 105,9756 | 1,0000 | 1 000 | 52 989 200 | ||
| 27 | 16,4800 | 93,0919 | 1,0000 | 1 000 | 46 537 000 | ||
| 28 | 16,3400 | 107,5276 | 1,0000 | 1 000 | 55 034 450 | ||
| 29 | 16,0000 | 104,5467 | 1,0000 | 1 000 | 47 554 275 | ||
| 30 | 15,9800 | 104,7654 | 1,0000 | 1 000 | 47 653 159 | ||
| 31 | 14,9800 | 108,1094 | 1,0000 | 1 000 | 49 175 265 | ||
| 32 | 16,4800 | 95,1362 | 0,9469 | 1 000 | 86 538 376 | ||
| 33 | 15,5100 | 97,2014 | 0,9811 | 1 000 | 83 518 351 | ||
| 34 | 15,9800 | 98,1821 | 0,8958 | 1 000 | 91 472 032 | ||
| 35 | 15,0000 | 103,9716 | 1,0000 | 1 000 | 46 616 285 | ||
| 36 | 14,4900 | 105,4350 | 1,0000 | 1 000 | 46 309 834 | ||
| 37 | 15,2400 | 107,6945 | 1,0000 | 1 000 | 48 632 176 | ||
| 38 | 14,4900 | 109,9114 | 1,0000 | 1 000 | 49 132 618 | ||
| 39 | 15,9800 | 104,6075 | 1,0000 | 1 000 | 47 583 476 | ||
| 40 | 16,3100 | 93,2053 | 1,0000 | 1 000 | 37 758 680 | ||
| 41 | 15,0000 | 103,9883 | 1,0000 | 1 000 | 51 997 600 | ||
| 42 | 15,2400 | 111,0108 | 1,0000 | 1 000 | 22 204 580 | ||
| 43 | 15,9900 | 108,5750 | 1,0000 | 1 000 | 21 717 000 | ||
| 44 | 14,4000 | 113,5000 | 1,0000 | 1 000 | 11 350 000 | ||
| 45 | 14,7700 | 106,7600 | 1,0000 | 1 000 | 52 445 000 | ||
| 46 | 13,7400 | 86,3990 | 1,0000 | 1 000 | 30 413 810 | ||
| 47 | 13,7500 | 93,1480 | 0,4572 | 1 000 | 179 238 200 | ||
| 48 | 15,2200 | 93,5015 | 1,0000 | 1 000 | 46 737 750 | ||
| 49 | 15,4800 | 96,5060 | 1,0000 | 1 000 | 9 069 135 | ||
| 50 | 15,1000 | 82,8044 | 1,0000 | 1 000 | 12 418 170 | ||
| 51 | 16,0000 | 103,3275 | 1,0000 | 1 000 | 41 336 200 | ||
| 52 | 17,0000 | 102,0999 | 1,0000 | 1 000 | 40 841 720 | ||
| 53 | 17,9900 | 102,4484 | 1,0000 | 1 000 | 41 792 000 | ||
| 54 | 16,9400 | 106,1623 | 1,0000 | 1 000 | 42 466 720 | ||
| 55 | 15,9600 | 93,5891 | 1,0000 | 1 000 | 14 033 715 | ||
| 56 | 15,3500 | 83,1157 | 1,0000 | 1 000 | 8 309 560 | ||
| 57 | 14,9500 | 99,1179 | 1,0000 | 1 000 | 29 731 110 | ||
| 58 | 15,9600 | 98,1324 | 1,0000 | 1 000 | 39 246 440 | ||
| 59 | 15,0900 | 95,2916 | 1,0000 | 1 | 28 608 840 000 | ||
| 60 | 12,7600 | 114,7180 | 1,0000 | 1 000 | 57 772 800 | ||
| 61 | 16,0000 | 103,8807 | 1,0000 | 1 000 | 51 948 300 | ||
| 62 | 17,0000 | 102,3250 | 1,0000 | 1 000 | 51 948 300 | ||
| 63 | 15,5000 | 105,1239 | 1,0000 | 1 000 | 52 571 650 | ||
| 64 | 19,7000 | 102,6295 | 1,0000 | 1 000 | 1 361 220 | ||
| 65 | 20,0000 | 100,0000 | 1,0000 | 1 000 | 1 759 079 | ||
| 66 | 21,0000 | 99,9846 | 1,0000 | 1 000 | 412 622 | ||
| 67 | 18,0800 | 103,9585 | 1,0000 | 1 000 | 10 131 550 | ||
| 68 | 18,0400 | 104,0000 | 1,0000 | 1 000 | 10 393 500 | ||
| 69 | 19,5000 | 102,9714 | 1,0000 | 1 000 | 10 422 270 | ||
| 70 | 19,1400 | 103,1768 | 1,0000 | 1 000 | 21 037 940 | ||
| 71 | 19,6300 | 102,5491 | 1,0000 | 1 000 | 5 287 805 | ||
| 72 | 19,2000 | 99,8519 | 1,0000 | 1 000 | 2 995 191 | ||
| 73 | 26,0100 | 94,8865 | 1,0000 | 1 000 | 11 704 400 | ||
| 74 | 23,0900 | 95,5370 | 1,0000 | 1 000 | 6 686 260 | ||
| 75 | 21,0000 | 99,9965 | 1,0000 | 1 000 | 4 985 380 | ||
| 76 | 20,5600 | 98,0742 | 1,0000 | 1 000 | 6 805 891 | ||
| 77 | 19,7500 | 98,9418 | 1,0000 | 1 000 | 6 925 779 | ||
| 78 | 23,0300 | 99,9445 | 1,0000 | 1 000 | 3 649 480 | ||
| 79 | 21,5600 | 99,0692 | 1,0000 | 1 000 | 6 977 404 | ||
| 80 | 21,3200 | 99,4573 | 1,0000 | 1 000 | 6 999 216 | ||
| 81 | 22,0000 | 99,6776 | 1,0000 | 1 000 | 2 598 544 | ||
| 82 | 20,0100 | 100,8633 | 1,0000 | 1 000 | 2 009 490 | ||
| 83 | 20,0000 | 100,4422 | 1,0000 | 1 000 | 1 933 696 | ||
| 84 | 21,4000 | 99,7296 | 1,0000 | 500 000 | 19 946 | ||
| 85 | 20,0100 | 101,9486 | 1,0000 | 500 000 | 15 995 | ||
| 86 | 20,3000 | 100,6105 | 1,0000 | 1 000 | 3 018 456 | ||
| 87 | 21,4100 | 100,9967 | 1,0000 | 1 000 | 10 099 380 | ||
| 88 | 14,8100 | 96,8694 | 1,0000 | 1 000 | 24 212 225 | ||
| 89 | 12,9800 | 94,4835 | 1,0000 | 1 000 | 7 558 408 | ||
| 90 | 13,7900 | 98,5926 | 1,0000 | 1 000 | 14 788 170 | ||
| 91 | 17,4300 | 29,5000 | 1,0000 | 1 000 | 35 671 578 | ||
| 92 | 18,5400 | 29,5000 | 1,0000 | 1 000 | 24 880 988 | ||
| 93 | 18,9300 | 98,6553 | 1,0000 | 1 000 | 500 455 |