Индикаторы рынка корпоративных облигаций
Биржа рассчитывает и публикует:
- индикаторы рынка корпоративных облигаций
- суммарную номинальную стоимость рынка корпоративных облигаций
16,10
+0,50
Время последних данных:
Индикатор доходности корпоративных облигаций основной площадки официального списка Биржи
Изменение с начала месяца -0,21 (-1,29 %) |
Изменение с начала года -0,41 (-2,48 %) |
Максимум за 52 недели 17,17 |
Минимум за 52 недели 15,96 |
Исторический минимум 9,90 |
Время обновления индикатора: ежедневно по рабочим дням после окончания торгов с 17:30 до 20:00 (GMT +05:00)
Дайджест событий
Перейти к новостямПредставительский список индексов серии KASE_BM
за 20.10.2026| № | Ticker | Company | Yi | Pi | BRi | Ni | Qi |
|---|---|---|---|---|---|---|---|
| 1 | 18,5100 | 99,9462 | 1,0000 | 1 000 | 14 994 630 | ||
| 2 | 18,5000 | 101,9204 | 1,0000 | 1 000 | 14 870 941 | ||
| 3 | 19,4400 | 99,9560 | 1,0000 | 1 000 | 17 698 704 | ||
| 4 | 18,5000 | 101,5437 | 1,0000 | 1 000 | 7 104 490 | ||
| 5 | 18,9600 | 101,3100 | 1,0000 | 1 000 | 15 288 270 | ||
| 6 | 19,2200 | 100,9602 | 1,0000 | 1 000 | 14 995 365 | ||
| 7 | 15,5800 | 87,5252 | 1,0000 | 1 000 | 28 663 062 | ||
| 8 | 16,2800 | 94,1837 | 0,9385 | 1 000 | 87 307 374 | ||
| 9 | 15,4800 | 103,3601 | 1,0000 | 1 000 | 46 929 494 | ||
| 10 | 15,4800 | 105,0278 | 1,0000 | 1 000 | 47 687 357 | ||
| 11 | 15,9800 | 103,6648 | 1,0000 | 1 000 | 47 068 154 | ||
| 12 | 15,9800 | 106,2155 | 1,0000 | 1 000 | 46 924 000 | ||
| 13 | 15,2500 | 100,8125 | 0,8990 | 1 000 | 91 140 091 | ||
| 14 | 16,4700 | 94,7921 | 1,0000 | 1 000 | 43 032 668 | ||
| 15 | 14,6100 | 88,5362 | 1,0000 | 1 000 | 40 195 814 | ||
| 16 | 14,5000 | 87,5351 | 1,0000 | 1 000 | 42 727 344 | ||
| 17 | 15,2600 | 87,6236 | 0,5420 | 1 000 | 151 173 550 | ||
| 18 | 16,9900 | 99,1874 | 1,0000 | 1 000 | 9 918 680 | ||
| 19 | 18,0000 | 100,0902 | 1,0000 | 1 000 | 20 212 380 | ||
| 20 | 17,4900 | 99,7678 | 1,0000 | 1 000 | 20 005 140 | ||
| 21 | 15,4900 | 103,7072 | 1,0000 | 1 000 | 20 516 860 | ||
| 22 | 17,1700 | 105,0790 | 1,0000 | 1 000 | 20 436 060 | ||
| 23 | 16,9900 | 104,6402 | 1,0000 | 1 000 | 10 464 410 | ||
| 24 | 17,7500 | 100,8535 | 1,0000 | 1 000 | 10 085 660 | ||
| 25 | 17,2100 | 100,9794 | 1,0000 | 1 000 | 20 196 140 | ||
| 26 | 15,9800 | 105,9770 | 1,0000 | 1 000 | 52 989 200 | ||
| 27 | 16,4800 | 93,0829 | 1,0000 | 1 000 | 46 537 000 | ||
| 28 | 16,3400 | 107,5311 | 1,0000 | 1 000 | 55 034 450 | ||
| 29 | 16,0000 | 104,5465 | 1,0000 | 1 000 | 47 554 275 | ||
| 30 | 15,0000 | 108,0300 | 1,0000 | 1 000 | 47 653 159 | ||
| 31 | 14,9800 | 108,1114 | 1,0000 | 1 000 | 49 175 265 | ||
| 32 | 16,4800 | 95,1325 | 0,9469 | 1 000 | 86 538 376 | ||
| 33 | 15,5100 | 97,1870 | 0,9811 | 1 000 | 83 518 351 | ||
| 34 | 17,0000 | 95,8079 | 0,8958 | 1 000 | 91 472 032 | ||
| 35 | 15,2500 | 103,3020 | 1,0000 | 1 000 | 46 616 285 | ||
| 36 | 14,4900 | 105,4350 | 1,0000 | 1 000 | 46 309 834 | ||
| 37 | 16,0000 | 105,4759 | 1,0000 | 1 000 | 48 632 176 | ||
| 38 | 14,5500 | 109,7500 | 1,0000 | 1 000 | 49 132 618 | ||
| 39 | 15,9800 | 104,6106 | 1,0000 | 1 000 | 47 583 476 | ||
| 40 | 17,1500 | 92,0000 | 1,0000 | 1 000 | 37 758 680 | ||
| 41 | 15,9900 | 101,7929 | 1,0000 | 1 000 | 51 997 600 | ||
| 42 | 14,2500 | 113,9858 | 1,0000 | 1 000 | 22 204 580 | ||
| 43 | 15,9800 | 108,5850 | 1,0000 | 1 000 | 21 717 000 | ||
| 44 | 15,2800 | 110,7500 | 1,0000 | 1 000 | 11 350 000 | ||
| 45 | 15,7300 | 104,8850 | 1,0000 | 1 000 | 52 445 000 | ||
| 46 | 13,0000 | 89,7955 | 1,0000 | 1 000 | 30 413 810 | ||
| 47 | 14,7200 | 89,6200 | 0,4572 | 1 000 | 179 238 200 | ||
| 48 | 14,3700 | 94,4114 | 1,0000 | 1 000 | 46 737 750 | ||
| 49 | 15,4800 | 96,4987 | 1,0000 | 1 000 | 9 069 135 | ||
| 50 | 15,1000 | 82,7961 | 1,0000 | 1 000 | 12 418 170 | ||
| 51 | 16,0000 | 103,3340 | 1,0000 | 1 000 | 41 336 200 | ||
| 52 | 17,0000 | 102,1032 | 1,0000 | 1 000 | 40 841 720 | ||
| 53 | 16,4400 | 102,9418 | 1,0000 | 1 000 | 41 792 000 | ||
| 54 | 16,9400 | 106,1645 | 1,0000 | 1 000 | 42 466 720 | ||
| 55 | 15,9600 | 93,5736 | 1,0000 | 1 000 | 14 033 715 | ||
| 56 | 14,5000 | 85,3223 | 1,0000 | 1 000 | 8 309 560 | ||
| 57 | 14,9500 | 99,1108 | 1,0000 | 1 000 | 29 731 110 | ||
| 58 | 15,9600 | 98,1242 | 1,0000 | 1 000 | 39 246 440 | ||
| 59 | 15,0000 | 95,3734 | 1,0000 | 1 | 28 608 840 000 | ||
| 60 | 12,9900 | 114,0170 | 1,0000 | 1 000 | 57 772 800 | ||
| 61 | 16,0000 | 103,8886 | 1,0000 | 1 000 | 51 948 300 | ||
| 62 | 16,0000 | 103,8886 | 1,0000 | 1 000 | 51 948 300 | ||
| 63 | 17,5100 | 101,9499 | 1,0000 | 1 000 | 52 571 650 | ||
| 64 | 19,2900 | 103,1326 | 1,0000 | 1 000 | 1 361 220 | ||
| 65 | 20,0000 | 100,0000 | 1,0000 | 1 000 | 1 759 079 | ||
| 66 | 20,8700 | 100,1412 | 1,0000 | 1 000 | 412 622 | ||
| 67 | 19,2300 | 102,3727 | 1,0000 | 1 000 | 10 131 550 | ||
| 68 | 18,0500 | 104,0000 | 1,0000 | 1 000 | 10 393 500 | ||
| 69 | 18,0000 | 106,0941 | 1,0000 | 1 000 | 10 422 270 | ||
| 70 | 18,0000 | 105,2128 | 1,0000 | 1 000 | 21 037 940 | ||
| 71 | 18,9500 | 103,8750 | 1,0000 | 1 000 | 5 287 805 | ||
| 72 | 19,2000 | 99,8458 | 1,0000 | 1 000 | 2 995 191 | ||
| 73 | 25,8600 | 94,9814 | 1,0000 | 1 000 | 11 704 400 | ||
| 74 | 23,0400 | 95,5760 | 1,0000 | 1 000 | 6 686 260 | ||
| 75 | 21,0000 | 99,9962 | 1,0000 | 1 000 | 4 985 380 | ||
| 76 | 21,8900 | 96,4474 | 1,0000 | 1 000 | 6 805 891 | ||
| 77 | 19,9300 | 98,6869 | 1,0000 | 1 000 | 6 925 779 | ||
| 78 | 23,1600 | 99,7347 | 1,0000 | 1 000 | 3 649 480 | ||
| 79 | 21,0100 | 99,9790 | 1,0000 | 1 000 | 6 977 404 | ||
| 80 | 21,0000 | 99,9996 | 1,0000 | 1 000 | 6 999 216 | ||
| 81 | 22,0000 | 99,6744 | 1,0000 | 1 000 | 2 598 544 | ||
| 82 | 20,5000 | 100,4344 | 1,0000 | 1 000 | 2 009 490 | ||
| 83 | 21,0400 | 99,9744 | 1,0000 | 1 000 | 1 933 696 | ||
| 84 | 21,4000 | 99,7300 | 1,0000 | 500 000 | 19 946 | ||
| 85 | 21,4800 | 100,4789 | 1,0000 | 500 000 | 15 995 | ||
| 86 | 20,3000 | 100,6128 | 1,0000 | 1 000 | 3 018 456 | ||
| 87 | 21,4100 | 100,9971 | 1,0000 | 1 000 | 10 099 380 | ||
| 88 | 14,8100 | 96,8591 | 1,0000 | 1 000 | 24 212 225 | ||
| 89 | 12,9800 | 94,4813 | 1,0000 | 1 000 | 7 558 408 | ||
| 90 | 13,7900 | 98,5902 | 1,0000 | 1 000 | 14 788 170 | ||
| 91 | 17,6700 | 29,0000 | 1,0000 | 1 000 | 35 671 578 | ||
| 92 | 18,5400 | 29,5000 | 1,0000 | 1 000 | 24 880 988 | ||
| 93 | 18,4400 | 99,3562 | 1,0000 | 1 000 | 500 455 |