For Investors/
Financial Instruments/
MFMOb25
MFMOb25
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00013220 Last coupon rate, % APR : 22,000Days to maturity: 701
Circulation period: 11.08.25 – 11.08.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.08.25 (17:00) | 100,0000 | 99,9900 | 99,9990 | 99,9986 | 99,9990 | 99,9900 | 18 | 257 338 | ||
28.08.25 | 99,9990 | 99,9990 | 99,9990 | 99,9990 | 99,9990 | 99,9990 | 11 | 40 884 | ||
From 11.06.25 | 1 000,6100 | 98,0000 | 99,9990 | 121,3242 | 1 000,6100 | 99,0000 | 294 | 2 958 754 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.08.25 | 16:09:39 | 99,9990 | 0 | 78 000 | ||
29.08.25 | 16:09:08 | 99,9990 | 0 | 100 | ||
29.08.25 | 15:55:07 | 99,9990 | 0 | 100 000 | ||
29.08.25 | 15:53:26 | 99,9990 | 0 | 180 | ||
29.08.25 | 15:42:23 | 99,9990 | 0 | 3 440 | ||
29.08.25 | 15:41:36 | 99,9990 | 0 | 8 075 | ||
29.08.25 | 15:14:03 | 99,9990 | 0 | 260 | ||
29.08.25 | 15:12:02 | 99,9990 | 0 | 1 300 | ||
29.08.25 | 14:54:07 | 99,9990 | 0 | 19 300 | ||
29.08.25 | 14:51:31 | 99,9990 | 0 | 7 787 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011711 | alternative | debt securities | commercial bonds | 02.09.24 | – | |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00014459 | alternative | debt securities | bonds | – | – | |
KZ2P00014467 | alternative | debt securities | bonds | – | – | |
KZ2P00014483 | alternative | debt securities | bonds | – | – | |
KZ2P00014590 | alternative | debt securities | bonds | 19.08.25 | – | |
KZ2P00014608 | alternative | debt securities | bonds | – | – | |
KZ2P00014616 | alternative | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 28.08.25 11:57 | |
28.08.25 11:52 | |
22.08.25 16:14 | |
22.08.25 12:38 | |
21.08.25 12:09 | |
19.08.25 17:07 | |
19.08.25 11:15 | |
19.08.25 11:13 | |
18.08.25 15:03 | |
14.08.25 10:51 | |
1
2
3
4
5
...
26