For Investors/
Financial Instruments/
MFMOb11
MFMOb11
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00012925 Last coupon rate, % APR : 22,000Days to maturity: 120
Circulation period: 13.01.25 – 13.01.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
12.09.25 (17:00) | 100,1000 | 102,0000 | 102,0000 | 102,0000 | 102,0000 | 102,0000 | 2 | 11 | ||
11.09.25 | 102,0000 | 99,9900 | 102,0000 | 99,9949 | 102,0000 | 99,9900 | 7 | 120 820 | ||
From 27.12.24 | 1 000,6100 | 99,0000 | 102,0000 | 175,2805 | 1 000,6100 | 53,0000 | 1 006 | 1 354 322 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.09.25 | 15:27:29 | 102,0000 | 0 | 10 | ||
12.09.25 | 11:31:00 | 102,0000 | 0 | 1 | ||
11.09.25 | 16:36:49 | 102,0000 | 0 | 30 | ||
11.09.25 | 15:26:39 | 102,0000 | 0 | 10 | ||
11.09.25 | 14:45:04 | 102,0000 | +1,80 | 50 | ||
11.09.25 | 14:22:28 | 100,2000 | +0,21 | 1 010 | ||
11.09.25 | 13:06:16 | 99,9900 | 0 | 19 887 | ||
11.09.25 | 12:56:23 | 99,9900 | -1,97 | 99 733 | ||
11.09.25 | 11:40:19 | 102,0000 | +2,00 | 100 | ||
10.09.25 | 14:40:29 | 100,0000 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00014459 | alternative | debt securities | bonds | – | – | |
KZ2P00014467 | alternative | debt securities | bonds | – | – | |
KZ2P00014483 | alternative | debt securities | bonds | – | – | |
KZ2P00014590 | alternative | debt securities | bonds | 19.08.25 | – | |
KZ2P00014608 | alternative | debt securities | bonds | – | – | |
KZ2P00014616 | alternative | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 11.09.25 11:33 | |
11.09.25 11:28 | |
11.09.25 11:24 | |
09.09.25 14:22 | |
05.09.25 12:17 | |
05.09.25 12:10 | |
03.09.25 14:27 | |
03.09.25 14:16 | |
03.09.25 09:29 | |
02.09.25 12:01 | |
1
2
3
4
5
...
27