Trade Information

Markets

Shares
Schedule
11:20 - 11:30
opening auction
11:30 - 17:30
purchase and sale of securities by the continuous counter auction method
11:30 – 22:00
purchase and sale of securities of the "KASE Global" sector of the "Mixed" market by the continuous counter auction method
10:30 – 17:30
purchase and sale of securities by the method of concluding direct deals
15:30 – 17:30
first clearing session
17:30 – 19:15
second clearing session
Useful links

Shares

Indicators

Capitalization, KZT bn

Last value 30 702,03
Change from the beginning of the month +221,64
Minimum in 52 weeks 22 359,00
Historically min. value 119,41
Change to previous value +112,08
Change from the beginning of the year +3 958,63
Maximum in 52 weeks 31 500,68
Historically max. value 34 143,23

Deals volume, KZT mln

Last value 476,5
Minimum in 52 weeks 168,1
Historically min. value 0,000
Change to previous value +102,67
Maximum in 52 weeks 33 862,8
Historically max. value 387 712,8
Leaders of growth and fall
Ticker Company Price Trend, KZ Trend, % 1 month
HSBK Halyk Bank 202,98 +8,66 +4,46 208.99,209,208.9,213.19,213.2,213.19,212.93,217.91,218.29,218.91,219,219,222.4,222.02,205.98,200,198.2,194.32,202.98
KZTKp Kazakhtelecom 26 649,00 +648,00 +2,49 26973.5,26950,26507.43,27300,26950,27300,27400,27400,27400,28000,27900,27950,26777.39,26982.98,26600,26200,26777.33,26001,26649
BAST BAST 9 233,35 +123,35 +1,35 8602,8679,8601,8601,8600.01,8716.99,8702,8750,8799,8888,8820.03,8920.6,8931,9000,9088.99,9369,9382,9110,9233.35
AMGZp Aktobe Petroleum 22 800,00 +299,97 +1,33 25999,25002,25050,24350,24500,24000.05,24500,24500,24600,23155.07,23155.07,23200.01,23100,22950,22770.01,22750.15,22980,22500.03,22800
MMGZp Mangistaumunaigaz 6 125,67 +75,67 +1,25 6330,6300,6295,6300,6299,6300,6259.99,6100.01,6150,6370,6369,6300,6298.96,6195,6015.56,5901,6045,6050,6125.67
KZAP NAC Kazatomprom 19 300,00 +202,00 +1,06 18131.7,18045,18070,18050,18003.01,18087,18120,18192.19,18300,18337,18300,18370,18231,18520,18505,18680.1,19000,19098,19300
KZTO KazTransOil 848,80 +5,80 +0,69 832.89,834.63,837.94,839,836.9,833.2,840.99,836,834,843,840,839.3,842,839.98,844,846.01,847.99,843,848.8
KZTK Kazakhtelecom 33 710,00 +158,00 +0,47 34405,34600,34400,34400,34247.02,34260,34400.01,34500,35200,35549,34051.01,34219,34050,34190,34163,34000,33400,33552,33710
GB_ALTN AltynGold plc 723,00 +2,96 +0,41 718.88,717.98,710,716.5,716.79,716,716.5,720,721.97,719,718.89,717,717,715,713.02,715.99,719,720.04,723
KSPI Kaspi.kz 53 750,00 +220,01 +0,41 52550,52415.99,53650.1,52838.25,54831,53184,53428,53198.76,52999.99,53322.9,53900,54290,54379,54741,54711,54630,54360,53529.99,53750
* data are provided with a 15 minute delay
IPO and SPO
Ticker Company Date Price, KZ Shares, pcs. Volume, mln KZT Deals Demand
KEGC KEGOC 09.11.23 1 482,00 12 604 661 18 680.1 37 452 127,1
KMGZ National company "KazMunayGaz" 07.12.22 8 406,00 16 353 049 137 463,7 121 770 55,3
GG_FERR FERRO-ALLOY RESOURCES LIMITED 20.03.19 348,70 14 908 5,2 2 0,02
ABBN Bank of Astana 29.06.17 1 150,00 5 652 174 6 500,0 1 798 116,15
BAST BAST 09.03.17 30 500,00 38 886 1 125,0 7 103,10
AKZM AMP 21.07.16 11 177,00 71 577 800,0 1 481 371,90
BAST BAST 08.04.15 21 827,00 18 450 359,6 522 106,07
KEGC KEGOC 18.12.14 505,00 25 999 999 13 130,0 41 991 127,01
KZTO KazTransOil 20.12.12 725,00 38 463 559 27 886,1 34 687 213,04
KCEL Kcell 12.12.12 1 578,68 4 721 907 7 454,4 307 15,52
* data for the last 15 years
Information about securities for taxation purposes
Information in accordance with the Resolution No. 911 of the Government of the Republic of Kazakhstan dated November 17, 2022 "On determining the criteria for trading in securities on the stock exchange"
From
to
Get file
Ticker Company Sector Deals
count 		Volume,
mln KZT
ASBN ForteBank shares 29 386 9 195,4
AIRA Air Astana shares 18 561 2 015,2
HSBK Halyk Bank shares 36 853 1 940,8
KMGZ National Company "KazMunayGaz" shares 4 150 1 527,1
KCEL Kcell shares 4 244 1 275,2
KZTK Kazakhtelecom shares 1 054 1 109,8
KSPI Kaspi.kz shares 4 037 1 100,9
KEGC KEGOC shares 6 910 966,9
KZAP NAC Kazatomprom shares 3 690 871,6
CCBN Bank CenterCredit shares 5 993 805,2
US_BIL_ SPDR Series Trust investment fund securities 15 392,3
KZTO KazTransOil shares 6 252 317,8
FFIN_or Freedom Finance investment fund securities 102 276,4
NVDA_KZ NVIDIA KASE Global 236 247,9
INTC_KZ Intel Corporation KASE Global 846 151,8
GDX_KZ VANECK ETF TRUST KASE Global 132 147,4
AMD_KZ Advanced Micro Devices, Inc. KASE Global 345 137,5
BITO_KZ ProShares Trust KASE Global 403 127,3
OXY_KZ Occidental Petroleum Corp. KASE Global 21 124,2
AAPL_KZ Apple Inc. KASE Global 592 123,6
T_KZ AT&T Inc. KASE Global 407 123,1
FRHC_KZ Freedom Holding Corp. shares 441 103,4
META_KZ Meta Platforms, Inc. KASE Global 135 88,3
URA_KZ Mirae Asset Global Investments KASE Global 130 82,6
KZTKp Kazakhtelecom shares 330 82,0
CSECfe Centras Securities investment fund securities 7 81,5
BAC_KZ Bank of America KASE Global 289 78,8
TSLA_KZ Tesla, Inc. KASE Global 538 78,2
KSPId Kaspi.kz derivative securities 469 74,8
KO_KZ The Coca-Cola Company KASE Global 581 71,9
BCCI_cc BCC Invest investment fund securities 7 68,8
PFE_KZ Pfizer Inc. KASE Global 589 56,3
DIS_KZ The Walt Disney Company KASE Global 1 53,4
MTB_KZ M&T Bank Corporation KASE Global 22 52,7
CAT_KZ Caterpillar KASE Global 16 52,5
IFDR Teniz Capital Investment Banking shares 104 51,9
F_KZ Ford Motor Company KASE Global 582 50,2
US_SPY_ SSGA investment fund securities 120 48,7
CCBNp Bank CenterCredit shares 1 237 43,3
EWQ_KZ iShares Inc. KASE Global 26 42,5
MSFT_KZ Microsoft KASE Global 99 40,9
PYPL_KZ PayPal Holdings Inc. KASE Global 264 40,5
LQD_KZ BlackRock, Inc KASE Global 12 39,2
AIR_KZ Airbus KASE Global 7 37,7
HSBKd Halyk Bank derivative securities 230 33,0
JNJ_KZ Johnson & Johnson KASE Global 104 22,7
AMZN_KZ Amazon.com, Inc. KASE Global 109 20,8
AMGZp Aktobe Petroleum shares 378 20,8
BA_KZ The Boeing Company KASE Global 31 19,6
SBUX_KZ Starbucks KASE Global 163 18,6
XOM_KZ Exxon Mobil Corporation KASE Global 125 15,3
MMGZp Mangistaumunaigaz shares 448 14,7
IGLB_KZ iShares Trust KASE Global 13 13,0
HYG_KZ BlackRock, Inc KASE Global 31 12,2
US_ICLN iShares Trust investment fund securities 81 11,6
CRM_KZ SALESFORCE.COM Inc KASE Global 8 11,4
NKE_KZ NIKE, Inc. KASE Global 114 10,8
BCCIrb BCC Invest investment fund securities 1 637 10,5
KZAPd NAC Kazatomprom derivative securities 156 10,3
GB_ALTN AltynGold plc shares 1 647 9,3
AAL_KZ American Airlines KASE Global 397 9,1
RAHT LOTTE Rakhat shares 269 8,6
HFINhv Halyk Finance investment fund securities 1 7,8
KMGD KM GOLD shares 2 439 7,2
KASE KASE shares 46 7,2
BAST BAST shares 388 6,7
IE_FXBF FinEx Physically Backed Funds investment fund securities 164 6,3
MU_KZ Micron Technology, Inc. KASE Global 63 5,2
FHJIds Jusan Invest JSC investment fund securities 676 4,9
VZ_KZ Verizon Communications Inc. KASE Global 68 3,8
FHJIag Jusan Invest JSC investment fund securities 204 3,5
FHJIhm Jusan Invest JSC investment fund securities 425 3,4
NEM_KZ Newmont KASE Global 54 3,3
US_PHO_ Invesco Exchange-Traded Fund Trust investment fund securities 1 2,7
C_KZ Citigroup Inc. KASE Global 29 2,4
US_GLD_ SPDR Gold Trust investment fund securities 7 1,7
AKZM Aktobe Metalware Plant shares 64 1,4
FHJIpc Jusan Invest JSC investment fund securities 54 0,808
ABT_KZ Abbott KASE Global 2 0,663
JPM_KZ JPMorgan Chase & Co. KASE Global 3 0,532
NFLX_KZ Netflix, Inc KASE Global 2 0,529
XLU_KZ KASE Global 9 0,465
XLP_KZ KASE Global 6 0,435
BSUL Bayan Sulu shares 115 0,214
UTMKp Ust-Kamenogorsk Titanium Magnesium Plant shares 8 0,168
FCX_KZ Freeport-McMoRan Inc. KASE Global 3 0,061
HFINhp Halyk Finance investment fund securities 1 0,052
COP_KZ ConocoPhillips KASE Global 1 0,052
FFINgw Freedom Finance investment fund securities 7 0,043
FLGB_KZ Franklin Templeton Investments, Inc. KASE Global 3 0,035
CSECgm Centras Securities investment fund securities 1 0,002
TSBNp First Heartland Jusan Bank shares 2 0,002
View all