Trade Information
XLU_KZ
71,58
-0,42
-0,58%
Shares
US81369Y8865
The Select Sector SPDR Trust
The Utilities Select Sector SPDR Fund
managed by State Street Global Advisors
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.06.24 | 68,83 | 68,89 | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 17.06.24 | 69,78 | 69,48 | – | – | – | – | – | 0 | 0,0 | 0,0 |
| Last 52 weeks | – | – | 71,58 | 64,51 | 72,69 | 57,15 | 67 | 221 | 6,4 | 14,3 |
Недостаточно данных для построения графика
Last 10 deals with XLU_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 06.06.24 | 11:29:32 | 71,58 | -0,58 | 1 | 0,032 | 0,072 |
| 05.06.24 | 18:50:44 | 72,00 | +1,15 | 1 | 0,032 | 0,072 |
| 29.05.24 | 18:40:04 | 71,18 | -2,08 | 2 | 0,063 | 0,142 |
| 20.05.24 | 15:44:48 | 72,69 | +2,50 | 1 | 0,032 | 0,073 |
| 13.05.24 | 12:07:33 | 70,92 | +6,09 | 6 | 0,187 | 0,426 |
| 30.04.24 | 18:40:04 | 66,85 | -0,22 | 1 | 0,030 | 0,067 |
| 26.04.24 | 18:55:14 | 67,00 | +0,51 | 1 | 0,030 | 0,067 |
| 25.04.24 | 16:32:37 | 66,66 | +5,41 | 1 | 0,030 | 0,067 |
| 17.04.24 | 11:46:26 | 63,24 | -1,56 | 1 | 0,028 | 0,063 |
| 16.04.24 | 11:40:09 | 64,24 | -1,28 | 5 | 0,144 | 0,321 |
Other securities The Select Sector SPDR Trust
Trading code:
XLU_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:
Full name:
The Utilities Select Sector SPDR Fund
Fund type:
stock
Management company:
State Street Global Advisors
CFI:
CEOJLS
ISIN:
US81369Y8865
Date of official registration:
16.12.98
Registrator:
SSGA Funds Management, Inc.
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Utilities Select Sector Index