Trade Information
Stock market
| Indicator name | Indicator Description | Settlement Date | Last value | Change | Change, % | Deals volume, KZT mln |
|---|---|---|---|---|---|---|
| KASE Index | Index of the most liquid shares of companies-residents of the Republic of Kazakhstan | 17.05.24 | 5 015,22 | +36,93 | +0,74 | 521,1 |
| KZGB_CPm1m | GS price index with a maturity of 31 days or more, tenge | 17.05.24 | 984,96 | -0,37 | -0,04 | 1 024,0 |
| KZGB_DPm1m | Index of aggregate income of GS with a maturity of 31 days or more, tenge | 17.05.24 | 1 041,87 | -0,07 | -0,01 | 1 024,0 |
| MBM index | Сomposite index of the money market and the government securities market of the Republic of Kazakhstan | 17.05.24 | 1 003,29 | +0,05 | +0,00 | – |
| KZGB_CP Index | GS price index without segmentation by maturity, tenge | 17.05.24 | 1 014,21 | -0,38 | -0,04 | – |
| KZGB_DP Index | Index of aggregate income of GS without segmentation by maturity, tenge | 17.05.24 | 1 082,02 | -0,08 | -0,01 | – |
| KZGB_Y Index | Profitability indicator of GS without segmentation by maturity, % | 17.05.24 | 12,37 | +0,03 | +0,24 | – |
| KZGB_CPs Index | GS price index with a maturity of up to 1 year, tenge | 17.05.24 | 1 144,23 | -1,05 | -0,09 | 1 024,0 |
| KZGB_CPm Index | GS price index with a maturity from 1 to 5 years, tenge | 17.05.24 | 990,86 | +4,46 | +0,45 | 0,0 |
| KZGB_CPl Index | GS price index with a maturity of 5 years or more, tenge | 17.05.24 | 905,60 | -2,39 | -0,26 | 480,8 |
| KZGB_DPs Index | Index of aggregate income of GS with a maturity of up to 1 year, tenge | 17.05.24 | 1 233,52 | -0,75 | -0,06 | 1 024,0 |
| KZGB_DPm Index | Index of aggregate income of GS with a maturity from 1 to 5 years, tenge | 17.05.24 | 1 176,39 | +5,39 | +0,46 | 0,0 |
| KZGB_DPl Index | Index of aggregate income of GS with a maturity of 5 years or more, tenge | 17.05.24 | 1 064,38 | -2,37 | -0,22 | 480,8 |
| KZGB_Ys Index | Profitability indicator of GS with a maturity of up to 1 year, % | 17.05.24 | 13,54 | +0,74 | +5,78 | – |
| KZGB_Ym Index | Profitability indicator of GS with a maturity from 1 to 5 years, % | 17.05.24 | 12,02 | -0,19 | -1,56 | – |
| KZGB_Yl Index | Profitability indicator of GS with a maturity of 5 years or more, % | 17.05.24 | 12,37 | +0,04 | +0,32 | – |
| KASE_BMC Index | Index of "clean prices" of corporate bonds of the main market, % | 17.05.24 | 100,4652 | +0,1324 | +0,1320 | 81,4 |
| KASE_BMY Index | indicator of yield of corporate bonds of the main market, % | 17.05.24 | 14,06 | -0,04 | -0,28 | – |
| KASE_BAC Index | Index of "clean prices" of corporate bonds of the alternative market, % | 25.01.18 | 100,6335 | calculation is stopped | calculation is stopped | – |
| KASE_BAY Index | indicator of yield of corporate bonds of the alternative market, % | 25.01.18 | 10,64 | calculation is stopped | calculation is stopped | – |