Trade Information

Indicators

Stock Market
  • Home page
  • Market and Trades
  • Indicators
  • Stock market
  • indicator of yield of corporate bonds of the main market

indicator of yield of corporate bonds of the main market

14,11 % APR
-0,13
Most recent values
Last data time 18.06.2024 17:15:00
Last value 14,11
Change from the beginning of the month +0,22
Minimum in 52 weeks 13,81
Historically min. value 9,90
Change to previous value -0,13
Change from the beginning of the year -0,35
Maximum in 52 weeks 14,65
Historically max. value 14,65
Representative list of corporate bonds indices KASE_BM as of 18.06.2024
№ Ticker Company Yi Pi BRi Ni Qi
1 BRKZb14 Development Bank of Kazakhstan 12,4700 93,9085 1,0000 1 000 30 754 379
2 BRKZb19 Development Bank of Kazakhstan 12,9900 98,7764 0,7398 1 000 49 384 850
3 BTRKb5 NMH "Baiterek" 12,9800 95,4070 0,7659 1 000 47 701 500
4 BTRKb7 NMH "Baiterek" 12,9700 91,2736 0,8006 1 000 45 634 550
5 BTRKb8 NMH "Baiterek" 11,8200 96,0009 0,6920 1 000 52 799 945
6 BVTBb7 Bank VTB Kazakhstan 11,0000 99,6027 1,0000 1 000 9 958 110
7 CSBNb18 Kaspi Bank 12,0000 98,7650 0,6260 100 583 612 089
8 HCBNb10 Home Credit Bank 17,9900 97,4089 1,0000 1 000 19 774 387
9 HCBNb11 Home Credit Bank 16,9800 98,5433 1,0000 1 000 9 757 261
10 HCBNb8 Home Credit Bank 17,2400 97,0813 1,0000 1 000 19 406 860
11 HCBNb9 Home Credit Bank 18,7500 97,7331 1,0000 1 000 19 936 320
12 HSBKb18 Halyk Bank 12,5000 98,0385 0,3742 10 000 9 763 020
13 IDFRb4 Industrial Development Fund 11,9800 101,3778 0,7208 1 000 50 690 200
14 INBNb10 Bank RBK 15,5000 99,1875 0,7369 1 000 49 578 600
15 JSBNb1 Otbasy bank 10,4900 99,5858 0,9172 1 000 39 833 520
16 KAFIb10 KazAgroFinance 13,4900 99,2805 1,0000 1 000 19 851 540
17 KAFIb11 KazAgroFinance 13,9000 93,7693 0,9741 1 000 37 506 720
18 KAFIb12 KazAgroFinance 14,2800 109,0702 0,6699 1 000 54 537 150
19 KAFIb13 KazAgroFinance 13,5000 123,2633 1,0000 1 000 23 827 460
20 KAFIb9 KazAgroFinance 14,7100 98,6895 1,0000 1 000 19 717 945
21 KEGCb3 KEGOC 11,7100 95,6889 1,0000 1 000 33 491 220
22 KFUSb1 Kazakhstan Sustainability Fund 12,6600 96,5428 0,3706 1 000 98 587 776
23 KFUSb10 Kazakhstan Sustainability Fund 12,7400 90,8531 1,0000 1 000 23 192 030
24 KFUSb11 Kazakhstan Sustainability Fund 12,1500 88,1842 1,0000 1 000 6 602 503
25 KFUSb21 Kazakhstan Sustainability Fund 13,2000 98,3809 1,0000 1 000 5 022 312
26 KFUSb3 Kazakhstan Sustainability Fund 13,2900 94,7703 1,0000 1 000 14 513 242
27 KFUSb44 Kazakhstan Sustainability Fund 14,7100 101,2025 1,0000 1 000 20 670 713
28 KFUSb45 Kazakhstan Sustainability Fund 15,2300 99,8256 1,0000 1 000 20 334 811
29 KFUSb46 Kazakhstan Sustainability Fund 14,6500 103,2731 1,0000 1 000 21 094 670
30 KFUSb47 Kazakhstan Sustainability Fund 14,2900 107,2069 1,0000 1 000 21 414 159
31 KFUSb48 Kazakhstan Sustainability Fund 15,5200 105,8674 1,0000 1 000 21 622 727
32 KFUSb49 Kazakhstan Sustainability Fund 14,6400 104,9549 1,0000 1 000 21 439 240
33 KFUSb5 Kazakhstan Sustainability Fund 13,3500 94,9643 1,0000 1 000 14 513 242
34 KFUSb54 Kazakhstan Sustainability Fund 17,9800 96,7455 1,0000 1 000 19 748 538
35 KFUSb6 Kazakhstan Sustainability Fund 13,2800 89,8213 1,0000 1 000 6 878 362
36 KFUSb7 Kazakhstan Sustainability Fund 12,5700 86,8641 1,0000 1 000 4 434 832
37 KFUSb9 Kazakhstan Sustainability Fund 13,1800 94,8554 0,7545 1 000 48 424 907
38 KZIKb27 Kazakhstan Housing Company 12,4800 94,5276 1,0000 1 29 155 050 000
39 KZIKb30 Kazakhstan Housing Company 12,4800 96,6655 1,0000 1 28 996 560 000
40 KZTKb4 Kazakhtelecom 12,1900 98,8102 0,4622 1 000 79 045 760
41 MFKMb3 MFO "KMF" 18,0700 100,0007 1,0000 1 000 9 998 380
42 MFOKb11 Microfinance Organization OnlineKazFinance 20,0900 100,7840 1,0000 1 000 20 198 500
43 MFOKb16 Microfinance Organization OnlineKazFinance 19,6700 100,3476 1,0000 1 000 19 968 940
44 MFOKb18 Microfinance Organization OnlineKazFinance 19,9800 100,0262 1,0000 1 000 5 609 220
45 MFOKb2 Microfinance Organization OnlineKazFinance 21,7700 98,5901 1,0000 1 000 9 884 500
46 MFTFb1 Toyota Financial Services Kazakhstan MFO 12,1900 97,8324 1,0000 1 000 4 891 015
47 NCOMb1 Fincraft Group 16,6200 84,6442 1,0000 1 000 2 343 239
48 NCOMb3 Fincraft Group 17,9900 100,6683 1,0000 1 000 25 726 796
49 PDENb2 PAVLODARENERGO 11,2500 97,5742 1,0000 100 18 878 492
50 PRKRb8 Food corporation 14,5000 100,6674 0,9073 1 000 40 269 160
51 SKKZb11 SWF Samruk-Kazyna 12,4300 95,1036 1,0000 1 000 23 773 900
52 TCOMb1 Transtelecom 12,1500 96,8375 1,0000 1 000 7 746 610
53 TCOMb2 Transtelecom 12,6900 101,0088 1,0000 1 000 15 152 115
54 TMJLb10 National company "Kazakhstan temir zholy" 18,3600 99,8592 0,3074 1 000 118 872 520
View all
Latest news about KASE_BMY for last 4 months