Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
19.06.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
18.06.24 | 82,0000 | 87,2884 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 28.06.19 | – | – | 87,2086 | 99,9963 | 100,4669 | 80,2976 | 56 | 94 649 143 | 95 305,9 | 233 563,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
19.06.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
18.06.24 | 876,6667 | 929,5507 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 28.06.19 | – | – | 924,0860 | 1 006,9388 | 1 055,0023 | 843,3093 | 56 | 94 649 143 | 95 305,9 | 233 563,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
19.06.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
18.06.24 | 17,53 | 15,75 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 28.06.19 | – | – | 15,75 | 6,93 | 18,00 | 11,90 | 56 | 94 649 143 | 95 305,9 | 233 563,6 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
04.06.24 | 11:46:35 | 87,2086 | +0,06 | 1 | 0,001 | 0,002 |
24.05.24 | 12:49:27 | 87,1536 | +1,05 | 1 | 0,001 | 0,002 |
30.04.24 | 14:19:27 | 86,2456 | 0 | 440 | 0,397 | 0,900 |
30.04.24 | 14:09:53 | 86,2456 | +7,41 | 10 | 0,009 | 0,020 |
29.04.24 | 13:44:03 | 80,2976 | -6,86 | 3 | 0,003 | 0,006 |
24.04.24 | 15:55:15 | 86,2142 | +0,47 | 1 | 0,001 | 0,002 |
23.01.24 | 14:42:42 | 85,8099 | +0,08 | 2 | 0,002 | 0,004 |
03.01.24 | 11:30:01 | 85,7389 | -3,66 | 1 | 0,001 | 0,002 |
29.08.23 | 14:43:22 | 89,0000 | 0 | 10 | 0,009 | 0,020 |
26.07.23 | 16:58:30 | 89,0000 | 0 | 23 | 0,021 | 0,046 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
04.06.24 | 11:46:35 | 924,0900 | +0,06 | 1 | 0,001 | 0,002 |
24.05.24 | 12:49:27 | 920,2100 | +1,05 | 1 | 0,001 | 0,002 |
30.04.24 | 14:19:27 | 903,1227 | 0 | 440 | 0,397 | 0,900 |
30.04.24 | 14:09:53 | 903,1230 | +7,41 | 10 | 0,009 | 0,020 |
29.04.24 | 13:44:03 | 843,3100 | -6,86 | 3 | 0,003 | 0,006 |
24.04.24 | 15:55:15 | 900,8100 | +0,47 | 1 | 0,001 | 0,002 |
23.01.24 | 14:42:42 | 866,4350 | +0,08 | 2 | 0,002 | 0,004 |
03.01.24 | 11:30:01 | 859,0600 | -3,66 | 1 | 0,001 | 0,002 |
29.08.23 | 14:43:22 | 910,3330 | 0 | 10 | 0,009 | 0,020 |
26.07.23 | 16:58:30 | 899,3335 | 0 | 23 | 0,021 | 0,046 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
04.06.24 | 11:46:35 | 15,75 | 0 | 1 | 0,001 | 0,002 |
24.05.24 | 12:49:27 | 15,75 | -25 | 1 | 0,001 | 0,002 |
30.04.24 | 14:19:27 | 16,00 | 0 | 440 | 0,397 | 0,900 |
30.04.24 | 14:09:53 | 16,00 | -200 | 10 | 0,009 | 0,020 |
29.04.24 | 13:44:03 | 18,00 | +200 | 3 | 0,003 | 0,006 |
24.04.24 | 15:55:15 | 16,00 | 0 | 1 | 0,001 | 0,002 |
23.01.24 | 14:42:42 | 16,00 | 0 | 2 | 0,002 | 0,004 |
03.01.24 | 11:30:01 | 16,00 | +113 | 1 | 0,001 | 0,002 |
29.08.23 | 14:43:22 | 14,87 | +2 | 10 | 0,009 | 0,020 |
26.07.23 | 16:58:30 | 14,85 | +2 | 23 | 0,021 | 0,046 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
NCOMb1 | KZ2D00005949 | main | debt securities | bonds | 28.06.19 | KASE_BM* |
NCOMb3 | KZ2P00009178 | main | debt securities | облигации | 20.02.23 | KASE_BM* |
NCOMpp1 | KZ2P00008832 | private placement | debt securities | – | 09.11.22 | – |
NCOMpp2 | KZ2P00010747 | private placement | debt securities | – | – | – |