Trade Information

Trading

List of Instruments

MSFT_KZ

441,20
-0,54 -0,12%
ordinary Share US5949181045
Microsoft Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.06.24 – – – – – – – 0 0,0 0,0
17.06.24 441,97 441,20 441,20 441,45 445,46 440,28 5 8 1,6 3,5
Last 52 weeks – – 441,20 338,22 445,46 289,00 922 16 957 2 569,0 5 735,2
Недостаточно данных для построения графика

Last 10 deals with MSFT_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.06.24 17:31:11 441,20 +0,13 3 0,597 1,3
17.06.24 16:07:08 440,64 -1,08 1 0,199 0,441
17.06.24 15:44:49 445,46 +1,05 1 0,201 0,445
17.06.24 13:50:43 440,82 +0,12 2 0,397 0,882
17.06.24 11:30:03 440,28 -0,33 1 0,198 0,440
14.06.24 21:44:48 441,74 +1,32 1 0,199 0,442
14.06.24 16:00:02 436,00 -0,43 2 0,394 0,872
14.06.24 12:16:41 437,89 -0,48 2 0,395 0,876
14.06.24 11:45:52 440,00 -0,69 1 0,199 0,440
14.06.24 11:36:11 443,05 -0,38 1 0,200 0,443

Other securities Microsoft Corporation

Symbol ISIN Board Sector Category Trades Index
MSFT_KZ US5949181045 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
MSFT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
09.11.22
Trades resumption date:
21.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Microsoft Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US5949181045
Registrar:
American Stock Transfer & Trust Company, LLC
Number of shares outstanding:
7 502 915 105
Issue currency:
USD
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/msft
History:
kase.kz/files/mix/US_MSFT.xlsx