Trade Information
XOM_KZ
114,40
0
0%
ordinary
Share
US30231G1022
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.05.24 (22:00) | 114,40 | 114,30 | 114,40 | 114,33 | 114,40 | 114,30 | 3 | 3 | 0,153 | 0,343 |
| 30.05.24 | 114,40 | 113,00 | 114,40 | 113,70 | 114,40 | 113,00 | 2 | 2 | 0,101 | 0,227 |
| Last 52 weeks | – | – | 114,40 | 110,40 | 122,99 | 93,15 | 980 | 2 207 | 110,3 | 243,7 |
Недостаточно данных для построения графика
Last 10 deals with XOM_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 31.05.24 | 19:48:51 | 114,40 | 0 | 1 | 0,051 | 0,114 |
| 31.05.24 | 19:48:51 | 114,30 | 0 | 1 | 0,051 | 0,114 |
| 31.05.24 | 17:11:30 | 114,30 | -0,09 | 1 | 0,051 | 0,114 |
| 30.05.24 | 15:35:38 | 114,40 | +1,24 | 1 | 0,051 | 0,114 |
| 30.05.24 | 13:09:18 | 113,00 | -0,88 | 1 | 0,050 | 0,113 |
| 29.05.24 | 19:04:40 | 114,00 | 0 | 1 | 0,050 | 0,114 |
| 29.05.24 | 15:26:32 | 114,00 | -0,86 | 1 | 0,050 | 0,114 |
| 29.05.24 | 13:17:40 | 114,99 | +0,86 | 1 | 0,051 | 0,115 |
| 28.05.24 | 19:02:34 | 113,00 | -0,89 | 1 | 0,050 | 0,113 |
| 28.05.24 | 19:02:34 | 113,01 | -0,88 | 1 | 0,050 | 0,113 |
Other securities Exxon Mobil Corporation
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| XOM_KZ | US30231G1022 | mix | KASE Global | – | 14.08.19 | – |
Trading code:
XOM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
26.03.19
Trades opening date:
14.08.19
Trades suspension date:
09.11.22
Trades resumption date:
17.11.22
Market Makers:
absent
Company:
Exxon Mobil Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US30231G1022
Registrar:
Computershare Investor Services (Toronto, Canada)
Dividends:
Number of shares outstanding:
4 218 648 407
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
History:
Highlighted news contain information on the company ratings
All issuer news