Trade Information

Trading

List of Instruments

AIRA

935,00
-15,00 -1,58%
ordinary Share KZ1C00004050
Air Astana JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.05.24 (17:30) 1 000,00 900,00 935,00 944,17 955,90 934,78 497 53 970 51,0 115,4
16.05.24 955,00 900,00 950,00 947,91 953,00 942,01 503 25 366 24,0 54,5
Last 52 weeks – – 935,00 1 089,24 1 275,00 891,50 60 125 10 249 417 11 164,1 24 905,3
Недостаточно данных для построения графика

Last 10 deals with AIRA
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.05.24 17:29:44 935,00 0 3 0,003 0,006
17.05.24 17:28:32 935,00 0 31 0,029 0,066
17.05.24 17:27:26 935,00 0 5 0,005 0,011
17.05.24 17:27:25 935,00 0 1 0,001 0,002
17.05.24 17:26:24 935,00 0 1 0,001 0,002
17.05.24 17:25:21 935,00 0 25 0,023 0,053
17.05.24 17:25:21 935,00 0 16 0,015 0,034
17.05.24 17:25:21 935,00 0 41 0,038 0,087
17.05.24 17:25:21 935,00 0 41 0,038 0,087
17.05.24 17:25:21 935,00 0 10 0,009 0,021

Other securities Air Astana JSC

Symbol ISIN Board Sector Category Trades Index
AIRA KZ1C00004050 main shares premium 09.02.24 KASE
Characteristics of the securities
Trading code:
AIRA
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
19.01.24
Trades opening date:
09.02.24
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Included in the representative list of KASE index:
01.03.24
Company:
Air Astana JSC
Share type:
ordinary
ISIN:
KZ1C00004050
Issue registration date:
28.12.23
Registrar:
АО "Центральный депозитарий ценных бумаг" (Алматы)
Number of shares outstanding:
356 526 315
Issue currency:
KZT
Admission initiator:
Air Astana JSC