Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
18.06.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
17.06.24 | 5 071,00 | 5 070,00 | 5 071,00 | 5 070,50 | 5 071,00 | 5 070,00 | 2 | 2 | 0,010 | 0,022 |
Last 52 weeks | – | – | 5 071,00 | 3 050,36 | 5 071,00 | 2 800,00 | 708 | 254 776 | 777,2 | 1 675,3 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
17.06.24 | 13:55:15 | 5 071,00 | +0,02 | 1 | 0,005 | 0,011 |
17.06.24 | 12:16:49 | 5 070,00 | +2,92 | 1 | 0,005 | 0,011 |
14.06.24 | 15:52:05 | 4 926,20 | -2,74 | 1 | 0,005 | 0,011 |
13.06.24 | 15:31:16 | 5 065,00 | -0,12 | 1 | 0,005 | 0,011 |
13.06.24 | 12:12:29 | 5 071,00 | 0 | 2 | 0,010 | 0,022 |
12.06.24 | 16:30:44 | 5 071,00 | 0 | 1 | 0,005 | 0,011 |
12.06.24 | 16:16:33 | 5 071,00 | +0,52 | 2 | 0,010 | 0,023 |
12.06.24 | 14:29:31 | 5 044,99 | 0 | 1 | 0,005 | 0,011 |
12.06.24 | 14:05:24 | 5 044,99 | 0 | 1 | 0,005 | 0,011 |
12.06.24 | 13:35:37 | 5 044,99 | 0 | 1 | 0,005 | 0,011 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
IFDR | KZ1C00000256 | alternative | shares | – | 03.12.10 | – |
TCIBb1 | KZ2C00010601 | alternative | debt securities | коммерческие облигации | – | – |
TCIBb2 | KZ2C00010619 | alternative | debt securities | коммерческие облигации | – | – |
TCIBb3 | KZ2C00010676 | alternative | debt securities | commercial bonds | – | – |