Trade Information

Trading

List of Instruments

PFE_KZ

27,48
0,23 0,84%
ordinary Share US7170811035
Pfizer Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.06.24 (22:00) 28,00 27,05 27,48 27,14 28,00 27,05 43 758 9,3 20,6
17.06.24 28,00 27,25 27,25 27,34 28,00 27,25 19 189 2,3 5,2
Last 52 weeks – – 27,48 29,56 40,02 25,36 5 732 47 648 640,9 1 408,6
Недостаточно данных для построения графика

Last 10 deals with PFE_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.06.24 19:31:31 27,48 0 24 0,299 0,660
18.06.24 19:30:51 27,48 +0,11 1 0,012 0,027
18.06.24 19:03:21 27,45 +0,96 5 0,062 0,137
18.06.24 18:38:56 27,19 0 8 0,099 0,218
18.06.24 18:32:33 27,19 +0,04 1 0,012 0,027
18.06.24 18:12:51 27,18 -0,04 3 0,037 0,082
18.06.24 17:47:23 27,19 -0,04 1 0,012 0,027
18.06.24 17:34:41 27,20 0 1 0,012 0,027
18.06.24 17:27:01 27,20 -0,11 1 0,012 0,027
18.06.24 17:21:57 27,23 +0,04 5 0,062 0,136

Other securities Pfizer Inc.

Symbol ISIN Board Sector Category Trades Index
PFE_KZ US7170811035 mix KASE Global – 05.08.19 –
Characteristics of the securities
Trading code:
PFE_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
05.08.19
Trades suspension date:
28.10.22
Trades resumption date:
08.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Pfizer Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US7170811035
Registrar:
Computershare Inc (Canton)
Number of shares outstanding:
5 610 780 327
Issue currency:
USD
Face value:
0,05
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:PFE
History:
kase.kz/files/mix/US_PFE_.xlsx