Trade Information
BAC_KZ
39,23
0,94
2,45%
ordinary
Share
US0605051046
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.06.24 (15:14) | 39,69 | 39,23 | 39,23 | 39,53 | 39,71 | 39,23 | 8 | 31 | 0,555 | 1,2 |
| 17.06.24 | 39,37 | 38,22 | 38,29 | 38,88 | 39,37 | 36,00 | 16 | 340 | 6,0 | 13,2 |
| Last 52 weeks | – | – | 39,23 | 31,86 | 42,80 | 25,06 | 4 009 | 49 251 | 712,0 | 1 569,4 |
Недостаточно данных для построения графика
Last 10 deals with BAC_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 18.06.24 | 15:09:32 | 39,23 | -0,91 | 1 | 0,018 | 0,039 |
| 18.06.24 | 14:05:09 | 39,59 | +0,64 | 1 | 0,018 | 0,040 |
| 18.06.24 | 13:34:31 | 39,34 | 0 | 1 | 0,018 | 0,039 |
| 18.06.24 | 13:23:51 | 39,34 | -0,88 | 4 | 0,071 | 0,157 |
| 18.06.24 | 12:51:50 | 39,69 | +0,89 | 1 | 0,018 | 0,040 |
| 18.06.24 | 12:37:49 | 39,34 | 0 | 2 | 0,036 | 0,079 |
| 18.06.24 | 11:49:33 | 39,34 | -0,93 | 6 | 0,107 | 0,236 |
| 18.06.24 | 11:38:14 | 39,71 | +3,71 | 15 | 0,270 | 0,596 |
| 17.06.24 | 20:34:36 | 38,29 | -2,12 | 1 | 0,017 | 0,038 |
| 17.06.24 | 16:40:22 | 39,12 | +1,06 | 3 | 0,053 | 0,117 |
Other securities Bank of America Corporation
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| BAC_KZ | US0605051046 | mix | KASE Global | – | 04.05.14 | – |
Trading code:
BAC_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
07.11.13
Trades opening date:
04.05.14
Trades suspension date:
08.02.23
Trades resumption date:
06.03.23
Market Makers:
Company:
Bank of America Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0605051046
BBGID:
BBG005L9KNQ4
Registrar:
Computershare Inc (Canton)
Dividends:
Number of shares outstanding:
7 141 313 327
Issue currency:
USD
Face value:
0,01
Dividend payment period:
quarterly
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
History:
Highlighted news contain information on the company ratings
All issuer news