Trade Information
HYG_KZ
77,18
0,07
0,09%
Shares
US4642885135
BlackRock, Inc
iShares iBoxx $ High Yield Corporate Bond ETF
managed by BlackRock Fund Advisors
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.05.24 (22:00) | 77,18 | 77,18 | 77,18 | 77,18 | 77,18 | 77,18 | 1 | 1 | 0,034 | 0,077 |
| 30.05.24 | 76,40 | 76,87 | – | – | – | – | – | 0 | 0,0 | 0,0 |
| Last 52 weeks | – | – | 77,18 | 74,63 | 78,34 | 71,72 | 190 | 11 298 | 394,8 | 843,2 |
Недостаточно данных для построения графика
Last 10 deals with HYG_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 31.05.24 | 12:18:38 | 77,18 | +0,09 | 1 | 0,034 | 0,077 |
| 29.05.24 | 15:46:24 | 77,11 | -1,03 | 2 | 0,068 | 0,154 |
| 16.05.24 | 13:35:58 | 77,91 | +1,88 | 11 | 0,378 | 0,857 |
| 15.05.24 | 13:05:05 | 76,47 | -1,14 | 40 | 1,3 | 3,1 |
| 03.05.24 | 16:27:43 | 77,35 | 0 | 1 | 0,034 | 0,077 |
| 03.05.24 | 12:48:31 | 77,35 | +1,22 | 1 | 0,034 | 0,077 |
| 30.04.24 | 11:59:41 | 76,42 | +0,29 | 53 | 1,8 | 4,1 |
| 19.04.24 | 11:53:29 | 76,20 | +0,07 | 53 | 1,8 | 4,0 |
| 18.04.24 | 11:40:09 | 76,15 | +0,04 | 3 | 0,103 | 0,228 |
| 17.04.24 | 11:42:14 | 76,12 | 0 | 5 | 0,171 | 0,381 |
Other securities BlackRock, Inc
Trading code:
HYG_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:
Full name:
iShares iBoxx $ High Yield Corporate Bond ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
CFI:
CEOJLS
ISIN:
US4642885135
Date of official registration:
04.04.07
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Markit iBoxx USD Liquid High Yield Index