Trade Information

Trading

List of Instruments

RAHT

16 680,00
-120,01 -0,71%
ordinary Share KZ000A1CTMZ4
LOTTE Rakhat JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.06.24 (17:00) 16 850,04 16 505,00 16 680,00 14 983,14 16 850,04 9 109,00 25 53 0,794 1,8
17.06.24 16 950,00 16 800,02 16 800,01 16 837,51 16 950,00 16 800,01 6 8 0,135 0,299
Last 52 weeks – – 16 680,00 14 918,23 19 500,00 7 400,00 3 313 6 068 90,5 199,8
Недостаточно данных для построения графика

Last 10 deals with RAHT
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.06.24 16:15:30 16 680,00 +1,06 5 0,083 0,184
18.06.24 13:06:16 16 505,00 0 1 0,017 0,036
18.06.24 13:06:09 16 505,00 -0,00 1 0,017 0,036
18.06.24 13:05:45 16 505,11 -0,00 1 0,017 0,036
18.06.24 13:05:45 16 505,18 -0,28 1 0,017 0,036
18.06.24 13:05:00 16 550,00 -0,01 1 0,017 0,037
18.06.24 13:05:00 16 551,00 -0,76 1 0,017 0,037
18.06.24 12:13:37 16 677,56 -1,02 1 0,017 0,037
18.06.24 12:03:53 16 850,01 -0,00 1 0,017 0,037
18.06.24 11:49:13 9 109,00 -45,94 5 0,046 0,101

Other securities LOTTE Rakhat JSC

Symbol ISIN Board Sector Category Trades Index
RAHT KZ000A1CTMZ4 main shares standard 27.02.04 –
Characteristics of the securities
Trading code:
RAHT
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
12.02.04
Trades opening date:
27.02.04
Market Makers:
absent
Company:
LOTTE Rakhat JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A1CTMZ4
BBGID:
BBG000CV9CS1
Issue registration date:
27.05.08
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
3 600 000
Issue currency:
KZT
Face value:
250,00
Dividend payment period:
annual