Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
31.05.24 (22:00) | 62,62 | 62,50 | 62,62 | 62,62 | 62,62 | 62,50 | 18 | 54 | 1,5 | 3,4 |
30.05.24 | 62,60 | 61,50 | 62,60 | 61,97 | 62,60 | 61,60 | 14 | 23 | 0,631 | 1,4 |
Last 52 weeks | – | – | 62,62 | 61,62 | 70,22 | 54,00 | 5 485 | 26 585 | 742,8 | 1 638,2 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
31.05.24 | 18:06:21 | 62,62 | 0 | 7 | 0,195 | 0,438 |
31.05.24 | 18:03:56 | 62,62 | 0 | 1 | 0,028 | 0,063 |
31.05.24 | 17:47:13 | 62,62 | +0,19 | 4 | 0,111 | 0,250 |
31.05.24 | 17:34:46 | 62,50 | -0,19 | 1 | 0,028 | 0,062 |
31.05.24 | 16:22:58 | 62,62 | 0 | 3 | 0,084 | 0,188 |
31.05.24 | 15:27:14 | 62,62 | 0 | 2 | 0,056 | 0,125 |
31.05.24 | 14:49:58 | 62,62 | +0,03 | 2 | 0,056 | 0,125 |
31.05.24 | 14:38:12 | 62,60 | -0,03 | 2 | 0,056 | 0,125 |
31.05.24 | 14:33:04 | 62,62 | 0 | 4 | 0,111 | 0,250 |
31.05.24 | 13:18:36 | 62,62 | +0,03 | 1 | 0,028 | 0,063 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KO_KZ | US1912161007 | mix | KASE Global | – | 14.08.19 | – |